Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Animus (ANIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002154 | $0.00002046 | $0.0000221 | $0.00002084 | - | - |
| May-08 2026 | $0.00002084 | $0.000018 | $0.00002084 | $0.000018 | - | - |
| May-07 2026 | $0.000018 | $0.00001643 | $0.000018 | $0.00001669 | $436 | - |
| May-06 2026 | $0.00001669 | $0.00001603 | $0.00001669 | $0.00001607 | - | - |
| May-05 2026 | $0.00001607 | $0.00001571 | $0.00001625 | $0.00001571 | - | - |
| May-04 2026 | $0.00001571 | $0.00001498 | $0.00001571 | $0.00001498 | $214 | - |
| May-03 2026 | $0.00001493 | $0.00001479 | $0.00001493 | $0.00001479 | - | - |
| May-02 2026 | $0.00001479 | $0.00001465 | $0.00001479 | $0.00001466 | - | - |
| May-01 2026 | $0.00001467 | $0.0000145 | $0.00001488 | $0.00001488 | - | - |
| Apr-30 2026 | $0.00001488 | $0.00001488 | $0.00001545 | $0.00001545 | - | - |
| Apr-29 2026 | $0.00001545 | $0.00001532 | $0.00001545 | $0.00001532 | - | - |
| Apr-28 2026 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | - | - |
| Apr-27 2026 | $0.00001534 | $0.00001534 | $0.00001579 | $0.00001571 | - | - |
| Apr-26 2026 | $0.00001571 | $0.00001562 | $0.00001571 | $0.0000157 | - | - |
| Apr-25 2026 | $0.0000157 | $0.00001567 | $0.00001622 | $0.00001612 | - | - |