Cap Mercado $2.71T
-1.52%
Volumen 24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Animus (ANIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001684 | $0.00001592 | $0.00001838 | $0.00001838 | - | - |
| Apr-18 2026 | $0.00001831 | $0.00001642 | $0.00001859 | $0.00001642 | - | - |
| Apr-17 2026 | $0.0000162 | $0.00001574 | $0.0000162 | $0.00001592 | - | - |
| Apr-16 2026 | $0.00001592 | $0.00001575 | $0.0000161 | $0.00001575 | - | - |
| Apr-15 2026 | $0.00001575 | $0.0000148 | $0.00001575 | $0.0000148 | - | - |
| Apr-14 2026 | $0.0000148 | $0.0000148 | $0.00001566 | $0.00001514 | - | - |
| Apr-13 2026 | $0.00001514 | $0.00001439 | $0.00001514 | $0.00001439 | $219 | - |
| Apr-12 2026 | $0.00001439 | $0.00001434 | $0.00001479 | $0.00001479 | - | - |
| Apr-11 2026 | $0.00001479 | $0.00001302 | $0.00001482 | $0.0000131 | $466 | - |
| Apr-10 2026 | $0.0000131 | $0.00001186 | $0.0000131 | $0.00001221 | $357 | - |
| Apr-09 2026 | $0.00001221 | $0.00001208 | $0.00001227 | $0.00001226 | - | - |
| Apr-08 2026 | $0.00001226 | $0.00001226 | $0.00001236 | $0.00001236 | - | - |
| Apr-07 2026 | $0.00001236 | $0.00001178 | $0.00001236 | $0.00001203 | $584 | - |
| Apr-06 2026 | $0.00001203 | $0.00001138 | $0.00001203 | $0.00001138 | - | - |
| Apr-05 2026 | $0.00001138 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |