時価総額 $2.89T
1.53%
ボリューム24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
Animus (ANIMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002154 | $0.00002046 | $0.0000221 | $0.00002084 | - | - |
| May-08 2026 | $0.00002084 | $0.000018 | $0.00002084 | $0.000018 | - | - |
| May-07 2026 | $0.000018 | $0.00001643 | $0.000018 | $0.00001669 | $436 | - |
| May-06 2026 | $0.00001669 | $0.00001603 | $0.00001669 | $0.00001607 | - | - |
| May-05 2026 | $0.00001607 | $0.00001571 | $0.00001625 | $0.00001571 | - | - |
| May-04 2026 | $0.00001571 | $0.00001498 | $0.00001571 | $0.00001498 | $214 | - |
| May-03 2026 | $0.00001493 | $0.00001479 | $0.00001493 | $0.00001479 | - | - |
| May-02 2026 | $0.00001479 | $0.00001465 | $0.00001479 | $0.00001466 | - | - |
| May-01 2026 | $0.00001467 | $0.0000145 | $0.00001488 | $0.00001488 | - | - |
| Apr-30 2026 | $0.00001488 | $0.00001488 | $0.00001545 | $0.00001545 | - | - |
| Apr-29 2026 | $0.00001545 | $0.00001532 | $0.00001545 | $0.00001532 | - | - |
| Apr-28 2026 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | - | - |
| Apr-27 2026 | $0.00001534 | $0.00001534 | $0.00001579 | $0.00001571 | - | - |
| Apr-26 2026 | $0.00001571 | $0.00001562 | $0.00001571 | $0.0000157 | - | - |
| Apr-25 2026 | $0.0000157 | $0.00001567 | $0.00001622 | $0.00001612 | - | - |