Cap Mercado $2.55T
2.5%
Volumen 24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017478 | $0.016214 | $0.018196 | $0.017862 | $933,587 | - |
| May-03 2024 | $0.01811 | $0.014141 | $0.018388 | $0.014141 | $1,928,475 | - |
| May-02 2024 | $0.013924 | $0.011862 | $0.013924 | $0.012206 | $374,945 | - |
| May-01 2024 | $0.012254 | $0.01087 | $0.013753 | $0.013753 | $507,417 | - |
| Apr-30 2024 | $0.013784 | $0.013345 | $0.014902 | $0.014547 | $260,161 | - |
| Apr-29 2024 | $0.014519 | $0.014269 | $0.015678 | $0.015536 | $416,581 | - |
| Apr-28 2024 | $0.015606 | $0.014477 | $0.01666 | $0.014495 | $1,318,232 | - |
| Apr-27 2024 | $0.014428 | $0.012492 | $0.014428 | $0.013441 | $714,175 | - |
| Apr-26 2024 | $0.013806 | $0.013721 | $0.014587 | $0.014587 | $392,790 | - |
| Apr-25 2024 | $0.014722 | $0.014478 | $0.018376 | $0.018003 | $858,985 | - |
| Apr-24 2024 | $0.017858 | $0.013995 | $0.018685 | $0.014162 | $1,115,434 | - |
| Apr-23 2024 | $0.013949 | $0.013875 | $0.014539 | $0.014539 | $887,606 | - |