Cap Mercado $2.64T
1.35%
Volumen 24h $153.13B
-5.69%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Anon (ANON) en Dólar USD. Esta tabla muestra 758 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00065654 | $0.00065654 | $0.00065654 | $0.00065654 | $452 | - |
| May-20 2026 | $0.00070305 | $0.00064968 | $0.00070305 | $0.00065404 | $787 | - |
| May-19 2026 | $0.00067729 | $0.00067729 | $0.00067729 | $0.00067729 | $2,552 | - |
| May-17 2026 | $0.00062572 | $0.00062392 | $0.00063304 | $0.00062564 | - | - |
| May-16 2026 | $0.00062564 | $0.00062364 | $0.00065196 | $0.00065196 | - | - |
| May-15 2026 | $0.00065196 | $0.00065196 | $0.00068596 | $0.00068596 | - | - |
| May-14 2026 | $0.00068596 | $0.00066962 | $0.00070085 | $0.00070085 | - | - |
| May-13 2026 | $0.00070085 | $0.000687 | $0.00075643 | $0.00075643 | - | - |
| May-12 2026 | $0.00075643 | $0.00074258 | $0.00080043 | $0.00074258 | - | - |
| May-11 2026 | $0.00074258 | $0.00073965 | $0.00078246 | $0.00078246 | - | - |
| May-10 2026 | $0.00078246 | $0.00077813 | $0.00080579 | $0.00079286 | - | - |
| May-09 2026 | $0.00081095 | $0.00081095 | $0.00082006 | $0.00081721 | - | - |
| May-08 2026 | $0.00084929 | $0.00083119 | $0.00088904 | $0.00084233 | - | - |
| May-07 2026 | $0.00084233 | $0.00078255 | $0.00096222 | $0.00083756 | - | - |
| May-06 2026 | $0.00083756 | $0.00069214 | $0.00084287 | $0.00069214 | - | - |