Cap Mercado $2.77T
0.3%
Volumen 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Anon (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00044495 | $0.00044259 | $0.0004521 | $0.00044259 | - | - |
| Apr-30 2026 | $0.00044259 | $0.00044145 | $0.00045159 | $0.00045159 | - | - |
| Apr-29 2026 | $0.00045159 | $0.00043794 | $0.00045159 | $0.00043794 | - | - |
| Apr-28 2026 | $0.00043794 | $0.00043558 | $0.00044421 | $0.00044421 | - | - |
| Apr-27 2026 | $0.00044421 | $0.00043512 | $0.00044446 | $0.00044446 | - | - |
| Apr-26 2026 | $0.00044446 | $0.000444 | $0.00044724 | $0.00044724 | - | - |
| Apr-25 2026 | $0.00044724 | $0.00044724 | $0.00044802 | $0.00044802 | - | - |
| Apr-24 2026 | $0.00044802 | $0.00044802 | $0.00045459 | $0.00045459 | - | - |
| Apr-23 2026 | $0.00044815 | $0.00044815 | $0.00046854 | $0.00046854 | - | - |
| Apr-22 2026 | $0.00046854 | $0.00046396 | $0.00046854 | $0.00046568 | - | - |
| Apr-21 2026 | $0.00046568 | $0.00044543 | $0.00046568 | $0.00044543 | - | - |
| Apr-20 2026 | $0.00044543 | $0.00043934 | $0.00044543 | $0.00043934 | - | - |
| Apr-19 2026 | $0.00043934 | $0.00042831 | $0.00047174 | $0.00047174 | - | - |
| Apr-18 2026 | $0.00047174 | $0.00047174 | $0.000481 | $0.00047972 | - | - |
| Apr-17 2026 | $0.00047972 | $0.00047312 | $0.00047972 | $0.00047312 | - | - |