時価総額 $2.65T
1.59%
ボリューム24h $152.34B
-5.97%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Anon (ANON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 758 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00065654 | $0.00065654 | $0.00065654 | $0.00065654 | $452 | - |
| May-20 2026 | $0.00070305 | $0.00064968 | $0.00070305 | $0.00065404 | $787 | - |
| May-19 2026 | $0.00067729 | $0.00067729 | $0.00067729 | $0.00067729 | $2,552 | - |
| May-17 2026 | $0.00062572 | $0.00062392 | $0.00063304 | $0.00062564 | - | - |
| May-16 2026 | $0.00062564 | $0.00062364 | $0.00065196 | $0.00065196 | - | - |
| May-15 2026 | $0.00065196 | $0.00065196 | $0.00068596 | $0.00068596 | - | - |
| May-14 2026 | $0.00068596 | $0.00066962 | $0.00070085 | $0.00070085 | - | - |
| May-13 2026 | $0.00070085 | $0.000687 | $0.00075643 | $0.00075643 | - | - |
| May-12 2026 | $0.00075643 | $0.00074258 | $0.00080043 | $0.00074258 | - | - |
| May-11 2026 | $0.00074258 | $0.00073965 | $0.00078246 | $0.00078246 | - | - |
| May-10 2026 | $0.00078246 | $0.00077813 | $0.00080579 | $0.00079286 | - | - |
| May-09 2026 | $0.00081095 | $0.00081095 | $0.00082006 | $0.00081721 | - | - |
| May-08 2026 | $0.00084929 | $0.00083119 | $0.00088904 | $0.00084233 | - | - |
| May-07 2026 | $0.00084233 | $0.00078255 | $0.00096222 | $0.00083756 | - | - |
| May-06 2026 | $0.00083756 | $0.00069214 | $0.00084287 | $0.00069214 | - | - |