時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013924 | $0.011862 | $0.013924 | $0.012206 | $374,945 | - |
| May-01 2024 | $0.012254 | $0.01087 | $0.013753 | $0.013753 | $507,417 | - |
| Apr-30 2024 | $0.013784 | $0.013345 | $0.014902 | $0.014547 | $260,161 | - |
| Apr-29 2024 | $0.014519 | $0.014269 | $0.015678 | $0.015536 | $416,581 | - |
| Apr-28 2024 | $0.015606 | $0.014477 | $0.01666 | $0.014495 | $1,318,232 | - |
| Apr-27 2024 | $0.014428 | $0.012492 | $0.014428 | $0.013441 | $714,175 | - |
| Apr-26 2024 | $0.013806 | $0.013721 | $0.014587 | $0.014587 | $392,790 | - |
| Apr-25 2024 | $0.014722 | $0.014478 | $0.018376 | $0.018003 | $858,985 | - |
| Apr-24 2024 | $0.017858 | $0.013995 | $0.018685 | $0.014162 | $1,115,434 | - |
| Apr-23 2024 | $0.013949 | $0.013875 | $0.014539 | $0.014539 | $887,606 | - |