Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013924 | $0.011862 | $0.013924 | $0.012206 | $374,945 | - |
| May-01 2024 | $0.012254 | $0.01087 | $0.013753 | $0.013753 | $507,417 | - |
| Apr-30 2024 | $0.013784 | $0.013345 | $0.014902 | $0.014547 | $260,161 | - |
| Apr-29 2024 | $0.014519 | $0.014269 | $0.015678 | $0.015536 | $416,581 | - |
| Apr-28 2024 | $0.015606 | $0.014477 | $0.01666 | $0.014495 | $1,318,232 | - |
| Apr-27 2024 | $0.014428 | $0.012492 | $0.014428 | $0.013441 | $714,175 | - |
| Apr-26 2024 | $0.013806 | $0.013721 | $0.014587 | $0.014587 | $392,790 | - |
| Apr-25 2024 | $0.014722 | $0.014478 | $0.018376 | $0.018003 | $858,985 | - |
| Apr-24 2024 | $0.017858 | $0.013995 | $0.018685 | $0.014162 | $1,115,434 | - |
| Apr-23 2024 | $0.013949 | $0.013875 | $0.014539 | $0.014539 | $887,606 | - |