Рыночная кепка $2.81T
1.17%
Объем 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Монеты
34.576
+11
Биржи
885
Последнее обновление
58 секунд тому назад
Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0004499 | $0.0004499 | $0.00045106 | $0.00045106 | - | - |
| May-02 2026 | $0.00045106 | $0.00044394 | $0.00045274 | $0.00044495 | - | - |
| May-01 2026 | $0.00044495 | $0.00044259 | $0.0004521 | $0.00044259 | - | - |
| Apr-30 2026 | $0.00044259 | $0.00044145 | $0.00045159 | $0.00045159 | - | - |
| Apr-29 2026 | $0.00045159 | $0.00043794 | $0.00045159 | $0.00043794 | - | - |
| Apr-28 2026 | $0.00043794 | $0.00043558 | $0.00044421 | $0.00044421 | - | - |
| Apr-27 2026 | $0.00044421 | $0.00043512 | $0.00044446 | $0.00044446 | - | - |
| Apr-26 2026 | $0.00044446 | $0.000444 | $0.00044724 | $0.00044724 | - | - |
| Apr-25 2026 | $0.00044724 | $0.00044724 | $0.00044802 | $0.00044802 | - | - |
| Apr-24 2026 | $0.00044802 | $0.00044802 | $0.00045459 | $0.00045459 | - | - |
| Apr-23 2026 | $0.00044815 | $0.00044815 | $0.00046854 | $0.00046854 | - | - |
| Apr-22 2026 | $0.00046854 | $0.00046396 | $0.00046854 | $0.00046568 | - | - |
| Apr-21 2026 | $0.00046568 | $0.00044543 | $0.00046568 | $0.00044543 | - | - |
| Apr-20 2026 | $0.00044543 | $0.00043934 | $0.00044543 | $0.00043934 | - | - |
| Apr-19 2026 | $0.00043934 | $0.00042831 | $0.00047174 | $0.00047174 | - | - |