Market Cap $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Coins
26.964
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.013924 | $0.011862 | $0.013924 | $0.012206 | $374,945 | - |
May-01 2024 | $0.012254 | $0.01087 | $0.013753 | $0.013753 | $507,417 | - |
Apr-30 2024 | $0.013784 | $0.013345 | $0.014902 | $0.014547 | $260,161 | - |
Apr-29 2024 | $0.014519 | $0.014269 | $0.015678 | $0.015536 | $416,581 | - |
Apr-28 2024 | $0.015606 | $0.014477 | $0.01666 | $0.014495 | $1,318,232 | - |
Apr-27 2024 | $0.014428 | $0.012492 | $0.014428 | $0.013441 | $714,175 | - |
Apr-26 2024 | $0.013806 | $0.013721 | $0.014587 | $0.014587 | $392,790 | - |
Apr-25 2024 | $0.014722 | $0.014478 | $0.018376 | $0.018003 | $858,985 | - |
Apr-24 2024 | $0.017858 | $0.013995 | $0.018685 | $0.014162 | $1,115,434 | - |
Apr-23 2024 | $0.013949 | $0.013875 | $0.014539 | $0.014539 | $887,606 | - |