시가총액 $2.77T
0.06%
볼륨 24시간 $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
25 초 전에
Anon (ANON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00044495 | $0.00044259 | $0.0004521 | $0.00044259 | - | - |
| Apr-30 2026 | $0.00044259 | $0.00044145 | $0.00045159 | $0.00045159 | - | - |
| Apr-29 2026 | $0.00045159 | $0.00043794 | $0.00045159 | $0.00043794 | - | - |
| Apr-28 2026 | $0.00043794 | $0.00043558 | $0.00044421 | $0.00044421 | - | - |
| Apr-27 2026 | $0.00044421 | $0.00043512 | $0.00044446 | $0.00044446 | - | - |
| Apr-26 2026 | $0.00044446 | $0.000444 | $0.00044724 | $0.00044724 | - | - |
| Apr-25 2026 | $0.00044724 | $0.00044724 | $0.00044802 | $0.00044802 | - | - |
| Apr-24 2026 | $0.00044802 | $0.00044802 | $0.00045459 | $0.00045459 | - | - |
| Apr-23 2026 | $0.00044815 | $0.00044815 | $0.00046854 | $0.00046854 | - | - |
| Apr-22 2026 | $0.00046854 | $0.00046396 | $0.00046854 | $0.00046568 | - | - |
| Apr-21 2026 | $0.00046568 | $0.00044543 | $0.00046568 | $0.00044543 | - | - |
| Apr-20 2026 | $0.00044543 | $0.00043934 | $0.00044543 | $0.00043934 | - | - |
| Apr-19 2026 | $0.00043934 | $0.00042831 | $0.00047174 | $0.00047174 | - | - |
| Apr-18 2026 | $0.00047174 | $0.00047174 | $0.000481 | $0.00047972 | - | - |
| Apr-17 2026 | $0.00047972 | $0.00047312 | $0.00047972 | $0.00047312 | - | - |