Cap Mercato $2.51T
2.33%
Volume 24o $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.017757 | $0.016659 | $0.017757 | $0.017469 | $510,272 | - |
May-04 2024 | $0.017478 | $0.016214 | $0.018196 | $0.017862 | $933,587 | - |
May-03 2024 | $0.01811 | $0.014141 | $0.018388 | $0.014141 | $1,928,475 | - |
May-02 2024 | $0.013924 | $0.011862 | $0.013924 | $0.012206 | $374,945 | - |
May-01 2024 | $0.012254 | $0.01087 | $0.013753 | $0.013753 | $507,417 | - |
Apr-30 2024 | $0.013784 | $0.013345 | $0.014902 | $0.014547 | $260,161 | - |
Apr-29 2024 | $0.014519 | $0.014269 | $0.015678 | $0.015536 | $416,581 | - |
Apr-28 2024 | $0.015606 | $0.014477 | $0.01666 | $0.014495 | $1,318,232 | - |
Apr-27 2024 | $0.014428 | $0.012492 | $0.014428 | $0.013441 | $714,175 | - |
Apr-26 2024 | $0.013806 | $0.013721 | $0.014587 | $0.014587 | $392,790 | - |
Apr-25 2024 | $0.014722 | $0.014478 | $0.018376 | $0.018003 | $858,985 | - |
Apr-24 2024 | $0.017858 | $0.013995 | $0.018685 | $0.014162 | $1,115,434 | - |
Apr-23 2024 | $0.013949 | $0.013875 | $0.014539 | $0.014539 | $887,606 | - |