Cap Mercado $2.76T
1.8%
Volumen 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ANGRYSLERF (ANGRYSLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-13 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-12 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-11 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-10 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-09 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-08 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-07 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-06 2024 | $0.00034962 | $0.00031866 | $0.00034962 | $0.00031866 | $5 | - |
| Aug-05 2024 | $0.00031866 | $0.00031866 | $0.00036696 | $0.00036696 | $980 | - |
| Aug-04 2024 | $0.00036696 | $0.00036696 | $0.00043118 | $0.00043118 | $2 | - |
| Aug-03 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
| Aug-02 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
| Aug-01 2024 | $0.00043118 | $0.00043118 | $0.00044501 | $0.00044501 | $1 | - |
| Jul-31 2024 | $0.00044501 | $0.00044501 | $0.0004685 | $0.0004685 | $45 | - |