Cap Mercado $2.75T
-0.87%
Volumen 24h $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AnimeSwap (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00053362 | $0.00040741 | $0.00053362 | $0.00040741 | $137 | - |
| May-19 2024 | $0.00040741 | $0.00040741 | $0.00048816 | $0.00048605 | $251 | - |
| May-18 2024 | $0.00048605 | $0.00048405 | $0.00051619 | $0.00050702 | $25 | - |
| May-17 2024 | $0.00050702 | $0.00050687 | $0.0005471 | $0.0005471 | $53 | - |
| May-16 2024 | $0.0005471 | $0.00053538 | $0.00057387 | $0.00056488 | $48 | - |
| May-15 2024 | $0.00056488 | $0.00048436 | $0.00056488 | $0.00048564 | $47 | - |
| May-14 2024 | $0.00048564 | $0.00046458 | $0.00069392 | $0.00046458 | $406 | - |
| May-13 2024 | $0.00046458 | $0.00046458 | $0.00056439 | $0.00050226 | $726 | - |
| May-12 2024 | $0.00051091 | $0.00047581 | $0.00051091 | $0.0005002 | $85 | - |
| May-11 2024 | $0.0005002 | $0.00049786 | $0.0005096 | $0.00050044 | $62 | - |
| May-10 2024 | $0.00050075 | $0.00050075 | $0.00052284 | $0.00051223 | $4 | - |
| May-09 2024 | $0.00051223 | $0.00049773 | $0.00051285 | $0.0005105 | $32 | - |
| May-08 2024 | $0.00051047 | $0.0005005 | $0.00065333 | $0.00051065 | $328 | - |
| May-07 2024 | $0.00052409 | $0.00042302 | $0.00070674 | $0.00070674 | $247 | - |
| May-06 2024 | $0.00070674 | $0.00070063 | $0.00074658 | $0.00070498 | $40 | - |