시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00068289 | $0.00068289 | $0.00080741 | $0.00080741 | $98 | - |
| May-03 2024 | $0.00080741 | $0.0007209 | $0.00081696 | $0.00072157 | $94 | - |
| May-02 2024 | $0.00072196 | $0.00063271 | $0.00072912 | $0.00065693 | $100 | - |
| May-01 2024 | $0.00065121 | $0.00044535 | $0.00067923 | $0.00062767 | $502 | - |
| Apr-30 2024 | $0.00062767 | $0.00057606 | $0.00077203 | $0.00074482 | $199 | - |
| Apr-29 2024 | $0.00074482 | $0.00070144 | $0.00083813 | $0.00083656 | $225 | - |
| Apr-28 2024 | $0.00083582 | $0.00050157 | $0.00083582 | $0.00050157 | $302 | - |
| Apr-27 2024 | $0.00050157 | $0.00047446 | $0.00050157 | $0.00048298 | $16 | - |
| Apr-26 2024 | $0.00048298 | $0.00048109 | $0.00066273 | $0.00058764 | $413 | - |
| Apr-25 2024 | $0.00058764 | $0.00054193 | $0.00058764 | $0.00054909 | $21 | - |
| Apr-24 2024 | $0.00054909 | $0.00053726 | $0.0006832 | $0.00067885 | $195 | - |
| Apr-23 2024 | $0.00068356 | $0.00068356 | $0.00073303 | $0.00073303 | $35 | - |
| Apr-22 2024 | $0.00072025 | $0.00072023 | $0.00078982 | $0.00075662 | $74 | - |
| Apr-21 2024 | $0.00074388 | $0.00048429 | $0.00096327 | $0.00096327 | $796 | - |
| Apr-20 2024 | $0.00096327 | $0.00090069 | $0.00096327 | $0.00090396 | $374 | - |