時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00080741 | $0.0007209 | $0.00081696 | $0.00072157 | $94 | - |
| May-02 2024 | $0.00072196 | $0.00063271 | $0.00072912 | $0.00065693 | $100 | - |
| May-01 2024 | $0.00065121 | $0.00044535 | $0.00067923 | $0.00062767 | $502 | - |
| Apr-30 2024 | $0.00062767 | $0.00057606 | $0.00077203 | $0.00074482 | $199 | - |
| Apr-29 2024 | $0.00074482 | $0.00070144 | $0.00083813 | $0.00083656 | $225 | - |
| Apr-28 2024 | $0.00083582 | $0.00050157 | $0.00083582 | $0.00050157 | $302 | - |
| Apr-27 2024 | $0.00050157 | $0.00047446 | $0.00050157 | $0.00048298 | $16 | - |
| Apr-26 2024 | $0.00048298 | $0.00048109 | $0.00066273 | $0.00058764 | $413 | - |
| Apr-25 2024 | $0.00058764 | $0.00054193 | $0.00058764 | $0.00054909 | $21 | - |
| Apr-24 2024 | $0.00054909 | $0.00053726 | $0.0006832 | $0.00067885 | $195 | - |
| Apr-23 2024 | $0.00068356 | $0.00068356 | $0.00073303 | $0.00073303 | $35 | - |
| Apr-22 2024 | $0.00072025 | $0.00072023 | $0.00078982 | $0.00075662 | $74 | - |
| Apr-21 2024 | $0.00074388 | $0.00048429 | $0.00096327 | $0.00096327 | $796 | - |
| Apr-20 2024 | $0.00096327 | $0.00090069 | $0.00096327 | $0.00090396 | $374 | - |
| Apr-19 2024 | $0.00090396 | $0.00090395 | $0.00099155 | $0.00099155 | $65 | - |