Cap Mercado $2.33T
-4.86%
Volume 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00074482 | $0.00070144 | $0.00083813 | $0.00083656 | $225 | - |
Apr-28 2024 | $0.00083582 | $0.00050157 | $0.00083582 | $0.00050157 | $302 | - |
Apr-27 2024 | $0.00050157 | $0.00047446 | $0.00050157 | $0.00048298 | $16 | - |
Apr-26 2024 | $0.00048298 | $0.00048109 | $0.00066273 | $0.00058764 | $413 | - |
Apr-25 2024 | $0.00058764 | $0.00054193 | $0.00058764 | $0.00054909 | $21 | - |
Apr-24 2024 | $0.00054909 | $0.00053726 | $0.0006832 | $0.00067885 | $195 | - |
Apr-23 2024 | $0.00068356 | $0.00068356 | $0.00073303 | $0.00073303 | $35 | - |
Apr-22 2024 | $0.00072025 | $0.00072023 | $0.00078982 | $0.00075662 | $74 | - |
Apr-21 2024 | $0.00074388 | $0.00048429 | $0.00096327 | $0.00096327 | $796 | - |
Apr-20 2024 | $0.00096327 | $0.00090069 | $0.00096327 | $0.00090396 | $374 | - |
Apr-19 2024 | $0.00090396 | $0.00090395 | $0.00099155 | $0.00099155 | $65 | - |
Apr-18 2024 | $0.00099155 | $0.00088807 | $0.00099155 | $0.00088892 | $45 | - |
Apr-17 2024 | $0.00088892 | $0.00087815 | $0.0009157 | $0.00087816 | $56 | - |
Apr-16 2024 | $0.00087816 | $0.00083325 | $0.00087817 | $0.00083325 | $48 | - |
Apr-15 2024 | $0.00083325 | $0.00080908 | $0.00088001 | $0.00082141 | $19 | - |