Cap Mercado $2.50T
-3.16%
Volumen 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $7.174 | $7.174 | $7.381 | $7.357 | $6,551 | - |
Apr-22 2024 | $7.372 | $7.372 | $7.463 | $7.439 | $3,885 | - |
Apr-21 2024 | $7.445 | $6.678 | $7.941 | $7.923 | $69,686 | - |
Apr-20 2024 | $7.921 | $7.921 | $8.302 | $8.283 | $10,820 | - |
Apr-19 2024 | $8.304 | $8.286 | $8.528 | $8.525 | $14,305 | - |
Apr-18 2024 | $8.500 | $8.416 | $8.500 | $8.477 | $4,370 | - |
Apr-17 2024 | $8.480 | $8.480 | $8.771 | $8.764 | $7,738 | - |
Apr-16 2024 | $8.765 | $8.765 | $8.875 | $8.837 | $4,870 | - |
Apr-15 2024 | $8.829 | $8.829 | $9.181 | $9.181 | $9,528 | - |
Apr-14 2024 | $9.177 | $9.152 | $9.376 | $9.376 | $5,285 | - |
Apr-13 2024 | $9.377 | $9.264 | $9.548 | $9.548 | $8,710 | - |
Apr-12 2024 | $9.544 | $9.543 | $10.14 | $10.14 | $14,939 | - |
Apr-11 2024 | $10.15 | $9.936 | $10.25 | $9.943 | $11,918 | - |
Apr-10 2024 | $9.944 | $9.212 | $9.944 | $9.212 | $23,113 | - |
Apr-09 2024 | $9.183 | $7.864 | $9.733 | $7.864 | $76,428 | - |