Cap Marché $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $4.2324 | $4.2324 | $4.7710 | $4.4480 | $39,571 | - |
May-02 2024 | $4.4587 | $4.4587 | $5.054 | $5.054 | $25,927 | - |
May-01 2024 | $5.231 | $5.231 | $5.720 | $5.720 | $16,295 | - |
Apr-30 2024 | $5.714 | $5.149 | $5.729 | $5.149 | $26,217 | - |
Apr-29 2024 | $5.123 | $4.9300 | $5.326 | $4.9331 | $27,306 | - |
Apr-28 2024 | $4.9342 | $4.9342 | $6.381 | $6.379 | $54,853 | - |
Apr-27 2024 | $6.483 | $6.483 | $6.702 | $6.702 | $6,597 | - |
Apr-26 2024 | $6.700 | $6.700 | $6.824 | $6.795 | $4,914 | - |
Apr-25 2024 | $6.797 | $6.756 | $7.207 | $7.207 | $13,205 | - |
Apr-24 2024 | $7.191 | $7.168 | $7.265 | $7.168 | $4,999 | - |
Apr-23 2024 | $7.174 | $7.174 | $7.381 | $7.357 | $6,551 | - |
Apr-22 2024 | $7.372 | $7.372 | $7.463 | $7.439 | $3,885 | - |
Apr-21 2024 | $7.445 | $6.678 | $7.941 | $7.923 | $69,686 | - |
Apr-20 2024 | $7.921 | $7.921 | $8.302 | $8.283 | $10,820 | - |
Apr-19 2024 | $8.304 | $8.286 | $8.528 | $8.525 | $14,305 | - |