時価総額 $2.48T
6.1%
ボリューム24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.2324 | $4.2324 | $4.7710 | $4.4480 | $39,571 | - |
| May-02 2024 | $4.4587 | $4.4587 | $5.054 | $5.054 | $25,927 | - |
| May-01 2024 | $5.231 | $5.231 | $5.720 | $5.720 | $16,295 | - |
| Apr-30 2024 | $5.714 | $5.149 | $5.729 | $5.149 | $26,217 | - |
| Apr-29 2024 | $5.123 | $4.9300 | $5.326 | $4.9331 | $27,306 | - |
| Apr-28 2024 | $4.9342 | $4.9342 | $6.381 | $6.379 | $54,853 | - |
| Apr-27 2024 | $6.483 | $6.483 | $6.702 | $6.702 | $6,597 | - |
| Apr-26 2024 | $6.700 | $6.700 | $6.824 | $6.795 | $4,914 | - |
| Apr-25 2024 | $6.797 | $6.756 | $7.207 | $7.207 | $13,205 | - |
| Apr-24 2024 | $7.191 | $7.168 | $7.265 | $7.168 | $4,999 | - |
| Apr-23 2024 | $7.174 | $7.174 | $7.381 | $7.357 | $6,551 | - |
| Apr-22 2024 | $7.372 | $7.372 | $7.463 | $7.439 | $3,885 | - |
| Apr-21 2024 | $7.445 | $6.678 | $7.941 | $7.923 | $69,686 | - |
| Apr-20 2024 | $7.921 | $7.921 | $8.302 | $8.283 | $10,820 | - |
| Apr-19 2024 | $8.304 | $8.286 | $8.528 | $8.525 | $14,305 | - |