Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $11.97 | $11.97 | $12.19 | $12.19 | $6,040 | - |
Mar-27 2024 | $12.19 | $12.15 | $12.63 | $12.54 | $13,689 | - |
Mar-26 2024 | $12.50 | $10.98 | $12.50 | $11.19 | $34,053 | - |
Mar-25 2024 | $11.17 | $10.87 | $11.72 | $11.71 | $29,520 | - |
Mar-24 2024 | $11.73 | $11.64 | $11.76 | $11.73 | $6,502 | - |
Mar-23 2024 | $11.75 | $11.75 | $12.01 | $11.93 | $10,812 | - |
Mar-22 2024 | $11.92 | $11.92 | $12.33 | $12.33 | $11,121 | - |
Mar-21 2024 | $12.33 | $12.33 | $13.23 | $13.23 | $18,959 | - |
Mar-20 2024 | $13.20 | $12.88 | $13.22 | $13.10 | $15,827 | - |
Mar-19 2024 | $13.15 | $12.95 | $13.41 | $13.17 | $12,736 | - |
Mar-18 2024 | $13.16 | $12.81 | $13.16 | $12.97 | $13,260 | - |
Mar-17 2024 | $12.98 | $12.86 | $13.07 | $12.98 | $9,138 | - |
Mar-16 2024 | $13.00 | $12.89 | $14.70 | $14.70 | $38,616 | - |
Mar-15 2024 | $14.26 | $14.26 | $14.74 | $14.70 | $7,757 | - |
Mar-14 2024 | $14.67 | $14.51 | $15.95 | $15.95 | $31,486 | - |