Cap Mercado $2.59T
0.75%
Volumen 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0036838 | $0.00351341 | $0.00368381 | $0.00351341 | $569 | - |
| Apr-21 2024 | $0.00351341 | $0.00349455 | $0.00359397 | $0.00359397 | $1,539 | - |
| Apr-20 2024 | $0.00359397 | $0.00350686 | $0.00359397 | $0.00352192 | $111 | - |
| Apr-19 2024 | $0.00352192 | $0.00325748 | $0.00352554 | $0.00349698 | $3,790 | - |
| Apr-18 2024 | $0.00348919 | $0.00338284 | $0.0039267 | $0.00374214 | $13,900 | - |
| Apr-17 2024 | $0.00374214 | $0.00320938 | $0.00374214 | $0.00355957 | $13,346 | - |
| Apr-16 2024 | $0.00355957 | $0.00349022 | $0.00356932 | $0.00356103 | $1,733 | - |
| Apr-15 2024 | $0.00358912 | $0.00358912 | $0.00396711 | $0.00386528 | $6,548 | - |
| Apr-14 2024 | $0.00375648 | $0.00375634 | $0.00401753 | $0.00398936 | $2,794 | - |
| Apr-13 2024 | $0.00394042 | $0.00394042 | $0.00422044 | $0.00420444 | $3,991 | - |
| Apr-12 2024 | $0.0041993 | $0.00399507 | $0.00450582 | $0.00448583 | $17,708 | - |
| Apr-11 2024 | $0.00431054 | $0.00347347 | $0.00431054 | $0.00347788 | $17,515 | - |
| Apr-10 2024 | $0.00347801 | $0.00337714 | $0.00348808 | $0.00348761 | $1,724 | - |
| Apr-09 2024 | $0.00348622 | $0.00328129 | $0.00376813 | $0.00376813 | $9,118 | - |
| Apr-08 2024 | $0.00376543 | $0.00329999 | $0.00376543 | $0.00345927 | $7,447 | - |