Cap Mercado $2.86T
2.48%
Volumen 24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-23 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-22 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-21 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-20 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-19 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-18 2026 | $0.00067179 | $0.00065992 | $0.00067179 | $0.00065992 | - | - |
| Apr-17 2026 | $0.00065992 | $0.00065466 | $0.00065992 | $0.00065466 | - | - |
| Apr-16 2026 | $0.00065466 | $0.00065466 | $0.00065466 | $0.00065466 | - | - |
| Apr-15 2026 | $0.00065466 | $0.000627 | $0.00065466 | $0.000627 | - | - |
| Apr-14 2026 | $0.000627 | $0.000627 | $0.000627 | $0.000627 | - | - |
| Apr-13 2026 | $0.000627 | $0.000627 | $0.00064697 | $0.00064697 | - | - |
| Apr-12 2026 | $0.00064697 | $0.00064697 | $0.00064697 | $0.00064697 | - | - |
| Apr-11 2026 | $0.00064697 | $0.000635 | $0.00064697 | $0.000635 | - | - |
| Apr-10 2026 | $0.000635 | $0.00063135 | $0.00064051 | $0.00064051 | - | - |