Cap Mercado $2.33T
0.72%
Volume 24h $163.85B
-9.77%
BTC % 53.33%
-0.63%
ETH % 13.1%
2.29%
Moedas
28.816
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00097955 | $0.00093889 | $0.00097955 | $0.0009393 | $0 | - |
| Sep-18 2024 | $0.0009393 | $0.0009102 | $0.00094161 | $0.0009102 | $927 | - |
| Sep-17 2024 | $0.0009102 | $0.00089491 | $0.00091606 | $0.00091606 | $16 | - |
| Sep-16 2024 | $0.00091606 | $0.00091578 | $0.00093432 | $0.00093432 | $10 | - |
| Sep-15 2024 | $0.00093432 | $0.00087655 | $0.00093433 | $0.00087655 | $2,059 | - |
| Sep-14 2024 | $0.00087655 | $0.00087268 | $0.00087655 | $0.00087268 | $5 | - |
| Sep-13 2024 | $0.00087268 | $0.00083505 | $0.00087268 | $0.00086344 | $10 | - |
| Sep-12 2024 | $0.00086344 | $0.00081053 | $0.00086344 | $0.00081053 | $3 | - |
| Sep-11 2024 | $0.00081053 | $0.00081053 | $0.00082699 | $0.00082699 | $13 | - |
| Sep-10 2024 | $0.00082699 | $0.000821 | $0.00082732 | $0.00082476 | $41 | - |
| Sep-09 2024 | $0.00082476 | $0.00080086 | $0.00082691 | $0.00080354 | $289 | - |
| Sep-08 2024 | $0.00080327 | $0.00080327 | $0.00097549 | $0.00095177 | $6,383 | - |
| Sep-07 2024 | $0.00095587 | $0.00095587 | $0.00100996 | $0.00100996 | $1 | - |
| Sep-06 2024 | $0.00100996 | $0.00100996 | $0.00100996 | $0.00100996 | - | - |
| Sep-05 2024 | $0.00100996 | $0.00099545 | $0.00100996 | $0.00099545 | - | - |