Cap Mercado $2.46T
3.04%
Volume 24h $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Moedas
27.080
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00346687 | $0.00342782 | $0.00349763 | $0.00342782 | $472 | - |
| May-08 2024 | $0.00342782 | $0.00342782 | $0.00345285 | $0.00345285 | $10 | - |
| May-07 2024 | $0.00345285 | $0.0034107 | $0.00345857 | $0.00345772 | $15 | - |
| May-06 2024 | $0.00345771 | $0.00345769 | $0.0035097 | $0.00349025 | $152 | - |
| May-05 2024 | $0.00348729 | $0.00345137 | $0.00349673 | $0.00345203 | $149 | - |
| May-04 2024 | $0.00345203 | $0.00345071 | $0.00346674 | $0.00345306 | $215 | - |
| May-03 2024 | $0.00345306 | $0.00332304 | $0.00345916 | $0.00334519 | $421 | - |
| May-02 2024 | $0.00334519 | $0.00332944 | $0.00334519 | $0.00332944 | $1,247 | - |
| May-01 2024 | $0.00332944 | $0.00322115 | $0.00343334 | $0.00343334 | $98 | - |
| Apr-30 2024 | $0.00343334 | $0.00343334 | $0.00352695 | $0.00352695 | $4 | - |
| Apr-29 2024 | $0.00352695 | $0.00352695 | $0.00361213 | $0.00361213 | $196 | - |
| Apr-28 2024 | $0.00361213 | $0.00352917 | $0.00363391 | $0.00352917 | $365 | - |
| Apr-27 2024 | $0.00353574 | $0.00353574 | $0.00360721 | $0.00360696 | $55 | - |
| Apr-26 2024 | $0.00360934 | $0.00360934 | $0.00378727 | $0.00378727 | $875 | - |
| Apr-25 2024 | $0.00378727 | $0.00365457 | $0.00378795 | $0.00365457 | $2,754 | - |