Cap Mercato $2.48T
-0%
Volume 24o $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Anime Token (ANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00360934 | $0.00360934 | $0.00378727 | $0.00378727 | $875 | - |
| Apr-25 2024 | $0.00378727 | $0.00365457 | $0.00378795 | $0.00365457 | $2,754 | - |
| Apr-24 2024 | $0.00365457 | $0.00365457 | $0.00378165 | $0.00374733 | $459 | - |
| Apr-23 2024 | $0.00374733 | $0.0036838 | $0.00376775 | $0.0036838 | $28 | - |
| Apr-22 2024 | $0.0036838 | $0.00351341 | $0.00368381 | $0.00351341 | $569 | - |
| Apr-21 2024 | $0.00351341 | $0.00349455 | $0.00359397 | $0.00359397 | $1,539 | - |
| Apr-20 2024 | $0.00359397 | $0.00350686 | $0.00359397 | $0.00352192 | $111 | - |
| Apr-19 2024 | $0.00352192 | $0.00325748 | $0.00352554 | $0.00349698 | $3,790 | - |
| Apr-18 2024 | $0.00348919 | $0.00338284 | $0.0039267 | $0.00374214 | $13,900 | - |
| Apr-17 2024 | $0.00374214 | $0.00320938 | $0.00374214 | $0.00355957 | $13,346 | - |
| Apr-16 2024 | $0.00355957 | $0.00349022 | $0.00356932 | $0.00356103 | $1,733 | - |
| Apr-15 2024 | $0.00358912 | $0.00358912 | $0.00396711 | $0.00386528 | $6,548 | - |
| Apr-14 2024 | $0.00375648 | $0.00375634 | $0.00401753 | $0.00398936 | $2,794 | - |
| Apr-13 2024 | $0.00394042 | $0.00394042 | $0.00422044 | $0.00420444 | $3,991 | - |
| Apr-12 2024 | $0.0041993 | $0.00399507 | $0.00450582 | $0.00448583 | $17,708 | - |