Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
3 минут тому назад
Anime Token (ANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00348729 | $0.00345137 | $0.00349673 | $0.00345203 | $149 | - |
| May-04 2024 | $0.00345203 | $0.00345071 | $0.00346674 | $0.00345306 | $215 | - |
| May-03 2024 | $0.00345306 | $0.00332304 | $0.00345916 | $0.00334519 | $421 | - |
| May-02 2024 | $0.00334519 | $0.00332944 | $0.00334519 | $0.00332944 | $1,247 | - |
| May-01 2024 | $0.00332944 | $0.00322115 | $0.00343334 | $0.00343334 | $98 | - |
| Apr-30 2024 | $0.00343334 | $0.00343334 | $0.00352695 | $0.00352695 | $4 | - |
| Apr-29 2024 | $0.00352695 | $0.00352695 | $0.00361213 | $0.00361213 | $196 | - |
| Apr-28 2024 | $0.00361213 | $0.00352917 | $0.00363391 | $0.00352917 | $365 | - |
| Apr-27 2024 | $0.00353574 | $0.00353574 | $0.00360721 | $0.00360696 | $55 | - |
| Apr-26 2024 | $0.00360934 | $0.00360934 | $0.00378727 | $0.00378727 | $875 | - |
| Apr-25 2024 | $0.00378727 | $0.00365457 | $0.00378795 | $0.00365457 | $2,754 | - |
| Apr-24 2024 | $0.00365457 | $0.00365457 | $0.00378165 | $0.00374733 | $459 | - |
| Apr-23 2024 | $0.00374733 | $0.0036838 | $0.00376775 | $0.0036838 | $28 | - |
| Apr-22 2024 | $0.0036838 | $0.00351341 | $0.00368381 | $0.00351341 | $569 | - |
| Apr-21 2024 | $0.00351341 | $0.00349455 | $0.00359397 | $0.00359397 | $1,539 | - |