시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00345203 | $0.00345071 | $0.00346674 | $0.00345306 | $215 | - |
| May-03 2024 | $0.00345306 | $0.00332304 | $0.00345916 | $0.00334519 | $421 | - |
| May-02 2024 | $0.00334519 | $0.00332944 | $0.00334519 | $0.00332944 | $1,247 | - |
| May-01 2024 | $0.00332944 | $0.00322115 | $0.00343334 | $0.00343334 | $98 | - |
| Apr-30 2024 | $0.00343334 | $0.00343334 | $0.00352695 | $0.00352695 | $4 | - |
| Apr-29 2024 | $0.00352695 | $0.00352695 | $0.00361213 | $0.00361213 | $196 | - |
| Apr-28 2024 | $0.00361213 | $0.00352917 | $0.00363391 | $0.00352917 | $365 | - |
| Apr-27 2024 | $0.00353574 | $0.00353574 | $0.00360721 | $0.00360696 | $55 | - |
| Apr-26 2024 | $0.00360934 | $0.00360934 | $0.00378727 | $0.00378727 | $875 | - |
| Apr-25 2024 | $0.00378727 | $0.00365457 | $0.00378795 | $0.00365457 | $2,754 | - |
| Apr-24 2024 | $0.00365457 | $0.00365457 | $0.00378165 | $0.00374733 | $459 | - |
| Apr-23 2024 | $0.00374733 | $0.0036838 | $0.00376775 | $0.0036838 | $28 | - |
| Apr-22 2024 | $0.0036838 | $0.00351341 | $0.00368381 | $0.00351341 | $569 | - |
| Apr-21 2024 | $0.00351341 | $0.00349455 | $0.00359397 | $0.00359397 | $1,539 | - |
| Apr-20 2024 | $0.00359397 | $0.00350686 | $0.00359397 | $0.00352192 | $111 | - |