Market Cap $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00334519 | $0.00332944 | $0.00334519 | $0.00332944 | $1,247 | - |
May-01 2024 | $0.00332944 | $0.00322115 | $0.00343334 | $0.00343334 | $98 | - |
Apr-30 2024 | $0.00343334 | $0.00343334 | $0.00352695 | $0.00352695 | $4 | - |
Apr-29 2024 | $0.00352695 | $0.00352695 | $0.00361213 | $0.00361213 | $196 | - |
Apr-28 2024 | $0.00361213 | $0.00352917 | $0.00363391 | $0.00352917 | $365 | - |
Apr-27 2024 | $0.00353574 | $0.00353574 | $0.00360721 | $0.00360696 | $55 | - |
Apr-26 2024 | $0.00360934 | $0.00360934 | $0.00378727 | $0.00378727 | $875 | - |
Apr-25 2024 | $0.00378727 | $0.00365457 | $0.00378795 | $0.00365457 | $2,754 | - |
Apr-24 2024 | $0.00365457 | $0.00365457 | $0.00378165 | $0.00374733 | $459 | - |
Apr-23 2024 | $0.00374733 | $0.0036838 | $0.00376775 | $0.0036838 | $28 | - |
Apr-22 2024 | $0.0036838 | $0.00351341 | $0.00368381 | $0.00351341 | $569 | - |
Apr-21 2024 | $0.00351341 | $0.00349455 | $0.00359397 | $0.00359397 | $1,539 | - |
Apr-20 2024 | $0.00359397 | $0.00350686 | $0.00359397 | $0.00352192 | $111 | - |
Apr-19 2024 | $0.00352192 | $0.00325748 | $0.00352554 | $0.00349698 | $3,790 | - |
Apr-18 2024 | $0.00348919 | $0.00338284 | $0.0039267 | $0.00374214 | $13,900 | - |