Market Cap $2.85T
1.31%
Volume 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Coins
34.585
+13
Exchanges
885
Last update
3 Seconds ago
Anime Token (ANI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-23 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-22 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-21 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-20 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-19 2026 | $0.00067179 | $0.00067179 | $0.00067179 | $0.00067179 | - | - |
| Apr-18 2026 | $0.00067179 | $0.00065992 | $0.00067179 | $0.00065992 | - | - |
| Apr-17 2026 | $0.00065992 | $0.00065466 | $0.00065992 | $0.00065466 | - | - |
| Apr-16 2026 | $0.00065466 | $0.00065466 | $0.00065466 | $0.00065466 | - | - |
| Apr-15 2026 | $0.00065466 | $0.000627 | $0.00065466 | $0.000627 | - | - |
| Apr-14 2026 | $0.000627 | $0.000627 | $0.000627 | $0.000627 | - | - |
| Apr-13 2026 | $0.000627 | $0.000627 | $0.00064697 | $0.00064697 | - | - |
| Apr-12 2026 | $0.00064697 | $0.00064697 | $0.00064697 | $0.00064697 | - | - |
| Apr-11 2026 | $0.00064697 | $0.000635 | $0.00064697 | $0.000635 | - | - |
| Apr-10 2026 | $0.000635 | $0.00063135 | $0.00064051 | $0.00064051 | - | - |