Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00003302 $0.00003302 $0.00003302 $0.00003302 - -
Oct-30 2022 $0.00003302 $0.00003302 $0.00003302 $0.00003302 - -
Oct-29 2022 $0.00003302 $0.00003302 $0.00003302 $0.00003302 - -
Oct-28 2022 $0.00003302 $0.00003302 $0.00003302 $0.00003302 - -
Oct-27 2022 $0.00003302 $0.00003302 $0.00003302 $0.00003302 - -
Oct-26 2022 $0.00003302 $0.00003302 $0.00003302 $0.00003302 - -
Oct-25 2022 $0.00003302 $0.00003302 $0.00003315 $0.00003315 - -
Oct-24 2022 $0.00003315 $0.00003278 $0.00003344 $0.00003336 - -
Oct-23 2022 $0.00003332 $0.00002532 $0.00007682 $0.00002688 $34 -
Oct-22 2022 $0.00002688 $0.0000155 $0.00002888 $0.00001624 $52 -
Oct-21 2022 $0.00001624 $0.00001406 $0.00001628 $0.00001409 $9 -
Oct-20 2022 $0.00001408 $0.00001402 $0.00001434 $0.00001425 - -
Oct-19 2022 $0.00001425 $0.00001074 $0.00003337 $0.00002759 $45 -
Oct-18 2022 $0.00002759 $0.0000273 $0.00002792 $0.00002783 $11 -
Oct-17 2022 $0.00002783 $0.0000273 $0.00002795 $0.00002751 - -

Análisis de precios históricos y de mercado de Animal Friends United (AFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 14-10-2023.