Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Animal Concerts (ANML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00030894 | $0.00030894 | $0.00031236 | $0.00030957 | $1,019,125 | - |
| Apr-23 2024 | $0.00030506 | $0.00030506 | $0.00032287 | $0.00031945 | $773,581 | - |
| Apr-22 2024 | $0.0003173 | $0.00029899 | $0.00032318 | $0.00029983 | $787,516 | - |
| Apr-21 2024 | $0.000302 | $0.00028217 | $0.00030506 | $0.00028423 | $604,332 | - |
| Apr-20 2024 | $0.00028584 | $0.00028389 | $0.00029397 | $0.00029122 | $812,669 | - |
| Apr-19 2024 | $0.00029111 | $0.00028094 | $0.00029209 | $0.00028307 | $1,103,768 | - |
| Apr-18 2024 | $0.00028196 | $0.00028041 | $0.0002833 | $0.00028239 | $885,300 | - |
| Apr-17 2024 | $0.00028149 | $0.00027327 | $0.00028212 | $0.00027986 | $840,319 | - |
| Apr-16 2024 | $0.00027986 | $0.00027662 | $0.00028494 | $0.00028494 | $793,355 | - |
| Apr-15 2024 | $0.00028567 | $0.00028501 | $0.00031151 | $0.00029142 | $957,513 | - |
| Apr-14 2024 | $0.00029239 | $0.00028234 | $0.00029794 | $0.00028234 | $1,319,117 | - |
| Apr-13 2024 | $0.0002697 | $0.00026718 | $0.00033322 | $0.00033322 | $1,148,704 | - |
| Apr-12 2024 | $0.00033397 | $0.00033392 | $0.00036074 | $0.00035566 | $940,980 | - |
| Apr-11 2024 | $0.00036158 | $0.00036145 | $0.00037285 | $0.00037285 | $926,202 | - |
| Apr-10 2024 | $0.00037338 | $0.00036876 | $0.00037448 | $0.00037348 | $989,689 | - |