시가총액 $2.77T
-0.22%
볼륨 24시간 $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
코인
34.566
+1
거래소
885
마지막 업데이트
30 초 전에
Animal Concerts (ANML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| May-01 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-30 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-29 2026 | $0.0000049204 | $0.0000049 | $0.0000049204 | $0.0000049 | - | - |
| Apr-28 2026 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | - | - |
| Apr-27 2026 | $0.0000049 | $0.0000049 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-26 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-25 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-24 2026 | $0.0000050186 | $0.0000050186 | $0.0000050218 | $0.0000050218 | - | - |
| Apr-23 2026 | $0.0000050218 | $0.0000050218 | $0.0000050508 | $0.0000050508 | - | - |
| Apr-22 2026 | $0.0000050508 | $0.000004954 | $0.0000050715 | $0.000004954 | - | - |
| Apr-21 2026 | $0.000004954 | $0.000004954 | $0.000004954 | $0.000004954 | - | - |
| Apr-20 2026 | $0.000004954 | $0.0000048947 | $0.000004954 | $0.0000048947 | - | - |
| Apr-19 2026 | $0.0000048947 | $0.0000048947 | $0.0000049933 | $0.0000049933 | - | - |
| Apr-18 2026 | $0.0000049933 | $0.0000048409 | $0.0000050135 | $0.0000048409 | - | - |