時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000417 | $0.00035282 | $0.000417 | $0.00037315 | $1,574,583 | - |
| Apr-30 2024 | $0.00037435 | $0.00037435 | $0.00040188 | $0.00039773 | $922,958 | - |
| Apr-29 2024 | $0.00039769 | $0.00037806 | $0.0003982 | $0.00039674 | $826,034 | - |
| Apr-28 2024 | $0.00039042 | $0.00038568 | $0.00041793 | $0.00040047 | $729,117 | - |
| Apr-27 2024 | $0.00039665 | $0.00038901 | $0.00042085 | $0.00038901 | $2,649,946 | - |
| Apr-26 2024 | $0.00039262 | $0.00031605 | $0.00047487 | $0.00031695 | $1,730,215 | - |
| Apr-25 2024 | $0.00031703 | $0.00030222 | $0.00032064 | $0.00030222 | $21,470,521 | - |
| Apr-24 2024 | $0.00030894 | $0.00030894 | $0.00031236 | $0.00030957 | $1,019,125 | - |
| Apr-23 2024 | $0.00030506 | $0.00030506 | $0.00032287 | $0.00031945 | $773,581 | - |
| Apr-22 2024 | $0.0003173 | $0.00029899 | $0.00032318 | $0.00029983 | $787,516 | - |
| Apr-21 2024 | $0.000302 | $0.00028217 | $0.00030506 | $0.00028423 | $604,332 | - |
| Apr-20 2024 | $0.00028584 | $0.00028389 | $0.00029397 | $0.00029122 | $812,669 | - |
| Apr-19 2024 | $0.00029111 | $0.00028094 | $0.00029209 | $0.00028307 | $1,103,768 | - |
| Apr-18 2024 | $0.00028196 | $0.00028041 | $0.0002833 | $0.00028239 | $885,300 | - |
| Apr-17 2024 | $0.00028149 | $0.00027327 | $0.00028212 | $0.00027986 | $840,319 | - |