時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
Animal Concerts (ANML) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Animal Concerts (ANML) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,510 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000052008 | $0.0000052008 | $0.0000052008 | $0.0000052008 | - | - |
| May-16 2026 | $0.0000052008 | $0.0000052008 | $0.0000053273 | $0.0000053273 | - | - |
| May-15 2026 | $0.0000053273 | $0.0000053273 | $0.0000053273 | $0.0000053273 | - | - |
| May-14 2026 | $0.0000053273 | $0.0000053273 | $0.0000053504 | $0.0000053499 | - | - |
| May-13 2026 | $0.0000053499 | $0.0000053499 | $0.0000055885 | $0.0000054029 | - | - |
| May-12 2026 | $0.0000054029 | $0.0000053866 | $0.0000054029 | $0.0000053866 | - | - |
| May-11 2026 | $0.0000053866 | $0.0000053866 | $0.0000054265 | $0.0000054265 | - | - |
| May-10 2026 | $0.0000054265 | $0.0000052324 | $0.0000054265 | $0.0000052324 | - | - |
| May-09 2026 | $0.0000052324 | $0.0000052324 | $0.0000052324 | $0.0000052324 | - | - |
| May-08 2026 | $0.0000052324 | $0.0000050011 | $0.0000052324 | $0.0000050011 | - | - |
| May-07 2026 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
| May-06 2026 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
| May-05 2026 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
| May-04 2026 | $0.0000050011 | $0.0000048041 | $0.0000050011 | $0.0000048041 | - | - |
| May-03 2026 | $0.0000048041 | $0.0000048041 | $0.0000049204 | $0.0000049204 | - | - |