Market Cap $2.78T
0.22%
Volume 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Animal Concerts (ANML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| May-01 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-30 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-29 2026 | $0.0000049204 | $0.0000049 | $0.0000049204 | $0.0000049 | - | - |
| Apr-28 2026 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | - | - |
| Apr-27 2026 | $0.0000049 | $0.0000049 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-26 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-25 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-24 2026 | $0.0000050186 | $0.0000050186 | $0.0000050218 | $0.0000050218 | - | - |
| Apr-23 2026 | $0.0000050218 | $0.0000050218 | $0.0000050508 | $0.0000050508 | - | - |
| Apr-22 2026 | $0.0000050508 | $0.000004954 | $0.0000050715 | $0.000004954 | - | - |
| Apr-21 2026 | $0.000004954 | $0.000004954 | $0.000004954 | $0.000004954 | - | - |
| Apr-20 2026 | $0.000004954 | $0.0000048947 | $0.000004954 | $0.0000048947 | - | - |
| Apr-19 2026 | $0.0000048947 | $0.0000048947 | $0.0000049933 | $0.0000049933 | - | - |
| Apr-18 2026 | $0.0000049933 | $0.0000048409 | $0.0000050135 | $0.0000048409 | - | - |