Cap Marché $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00039803 | $0.00039504 | $0.00040502 | $0.00040201 | $5,366,656 | - |
May-04 2024 | $0.00040207 | $0.00039109 | $0.00040304 | $0.00039324 | $6,974,738 | - |
May-03 2024 | $0.00039434 | $0.00039204 | $0.00041243 | $0.0004051 | $11,175,857 | - |
May-02 2024 | $0.0004055 | $0.00040045 | $0.00041023 | $0.00040049 | $5,309,958 | - |
May-01 2024 | $0.000417 | $0.00035282 | $0.000417 | $0.00037315 | $1,574,583 | - |
Apr-30 2024 | $0.00037435 | $0.00037435 | $0.00040188 | $0.00039773 | $922,958 | - |
Apr-29 2024 | $0.00039769 | $0.00037806 | $0.0003982 | $0.00039674 | $826,034 | - |
Apr-28 2024 | $0.00039042 | $0.00038568 | $0.00041793 | $0.00040047 | $729,117 | - |
Apr-27 2024 | $0.00039665 | $0.00038901 | $0.00042085 | $0.00038901 | $2,649,946 | - |
Apr-26 2024 | $0.00039262 | $0.00031605 | $0.00047487 | $0.00031695 | $1,730,215 | - |
Apr-25 2024 | $0.00031703 | $0.00030222 | $0.00032064 | $0.00030222 | $21,470,521 | - |
Apr-24 2024 | $0.00030894 | $0.00030894 | $0.00031236 | $0.00030957 | $1,019,125 | - |
Apr-23 2024 | $0.00030506 | $0.00030506 | $0.00032287 | $0.00031945 | $773,581 | - |
Apr-22 2024 | $0.0003173 | $0.00029899 | $0.00032318 | $0.00029983 | $787,516 | - |
Apr-21 2024 | $0.000302 | $0.00028217 | $0.00030506 | $0.00028423 | $604,332 | - |