Cap Marché $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Animal Concerts (ANML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| May-01 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-30 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-29 2026 | $0.0000049204 | $0.0000049 | $0.0000049204 | $0.0000049 | - | - |
| Apr-28 2026 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | - | - |
| Apr-27 2026 | $0.0000049 | $0.0000049 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-26 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-25 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-24 2026 | $0.0000050186 | $0.0000050186 | $0.0000050218 | $0.0000050218 | - | - |
| Apr-23 2026 | $0.0000050218 | $0.0000050218 | $0.0000050508 | $0.0000050508 | - | - |
| Apr-22 2026 | $0.0000050508 | $0.000004954 | $0.0000050715 | $0.000004954 | - | - |
| Apr-21 2026 | $0.000004954 | $0.000004954 | $0.000004954 | $0.000004954 | - | - |
| Apr-20 2026 | $0.000004954 | $0.0000048947 | $0.000004954 | $0.0000048947 | - | - |
| Apr-19 2026 | $0.0000048947 | $0.0000048947 | $0.0000049933 | $0.0000049933 | - | - |
| Apr-18 2026 | $0.0000049933 | $0.0000048409 | $0.0000050135 | $0.0000048409 | - | - |