Рыночная кепка $2.77T
-0.22%
Объем 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Монеты
34.566
+1
Биржи
885
Последнее обновление
27 секунд тому назад
Animal Concerts (ANML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| May-01 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-30 2026 | $0.0000049204 | $0.0000049204 | $0.0000049204 | $0.0000049204 | - | - |
| Apr-29 2026 | $0.0000049204 | $0.0000049 | $0.0000049204 | $0.0000049 | - | - |
| Apr-28 2026 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | - | - |
| Apr-27 2026 | $0.0000049 | $0.0000049 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-26 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-25 2026 | $0.0000050186 | $0.0000050186 | $0.0000050186 | $0.0000050186 | - | - |
| Apr-24 2026 | $0.0000050186 | $0.0000050186 | $0.0000050218 | $0.0000050218 | - | - |
| Apr-23 2026 | $0.0000050218 | $0.0000050218 | $0.0000050508 | $0.0000050508 | - | - |
| Apr-22 2026 | $0.0000050508 | $0.000004954 | $0.0000050715 | $0.000004954 | - | - |
| Apr-21 2026 | $0.000004954 | $0.000004954 | $0.000004954 | $0.000004954 | - | - |
| Apr-20 2026 | $0.000004954 | $0.0000048947 | $0.000004954 | $0.0000048947 | - | - |
| Apr-19 2026 | $0.0000048947 | $0.0000048947 | $0.0000049933 | $0.0000049933 | - | - |
| Apr-18 2026 | $0.0000049933 | $0.0000048409 | $0.0000050135 | $0.0000048409 | - | - |