Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Animal Concerts (ANML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00040207 | $0.00039109 | $0.00040304 | $0.00039324 | $6,974,738 | - |
| May-03 2024 | $0.00039434 | $0.00039204 | $0.00041243 | $0.0004051 | $11,175,857 | - |
| May-02 2024 | $0.0004055 | $0.00040045 | $0.00041023 | $0.00040049 | $5,309,958 | - |
| May-01 2024 | $0.000417 | $0.00035282 | $0.000417 | $0.00037315 | $1,574,583 | - |
| Apr-30 2024 | $0.00037435 | $0.00037435 | $0.00040188 | $0.00039773 | $922,958 | - |
| Apr-29 2024 | $0.00039769 | $0.00037806 | $0.0003982 | $0.00039674 | $826,034 | - |
| Apr-28 2024 | $0.00039042 | $0.00038568 | $0.00041793 | $0.00040047 | $729,117 | - |
| Apr-27 2024 | $0.00039665 | $0.00038901 | $0.00042085 | $0.00038901 | $2,649,946 | - |
| Apr-26 2024 | $0.00039262 | $0.00031605 | $0.00047487 | $0.00031695 | $1,730,215 | - |
| Apr-25 2024 | $0.00031703 | $0.00030222 | $0.00032064 | $0.00030222 | $21,470,521 | - |
| Apr-24 2024 | $0.00030894 | $0.00030894 | $0.00031236 | $0.00030957 | $1,019,125 | - |
| Apr-23 2024 | $0.00030506 | $0.00030506 | $0.00032287 | $0.00031945 | $773,581 | - |
| Apr-22 2024 | $0.0003173 | $0.00029899 | $0.00032318 | $0.00029983 | $787,516 | - |
| Apr-21 2024 | $0.000302 | $0.00028217 | $0.00030506 | $0.00028423 | $604,332 | - |
| Apr-20 2024 | $0.00028584 | $0.00028389 | $0.00029397 | $0.00029122 | $812,669 | - |