Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ANIVERSE (ANV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00081956 | $0.00081933 | $0.00084012 | $0.0008401 | $629 | - |
| Apr-23 2024 | $0.00084026 | $0.00082003 | $0.00087067 | $0.00087046 | $113 | - |
| Apr-22 2024 | $0.00089029 | $0.00080034 | $0.00090061 | $0.00087062 | $913 | - |
| Apr-21 2024 | $0.00087026 | $0.00085016 | $0.00089024 | $0.00086043 | $216 | - |
| Apr-20 2024 | $0.00086028 | $0.00076038 | $0.00089043 | $0.00076038 | $490 | - |
| Apr-19 2024 | $0.00076059 | $0.00075026 | $0.00090059 | $0.00090059 | $687 | - |
| Apr-18 2024 | $0.00090046 | $0.00087994 | $0.00090055 | $0.00087996 | $111 | - |
| Apr-17 2024 | $0.00087997 | $0.00087989 | $0.0009207 | $0.00090037 | $458 | - |
| Apr-16 2024 | $0.00090061 | $0.00086029 | $0.00101036 | $0.00086029 | $1,301 | - |
| Apr-15 2024 | $0.00092027 | $0.00086062 | $0.0009211 | $0.0009211 | $411 | - |
| Apr-14 2024 | $0.00092056 | $0.00077037 | $0.00107085 | $0.00077074 | $2,291 | - |
| Apr-13 2024 | $0.00080098 | $0.00075002 | $0.00095035 | $0.00075035 | $1,951 | - |
| Apr-12 2024 | $0.00080024 | $0.00069953 | $0.00095961 | $0.00090033 | $3,038 | - |
| Apr-11 2024 | $0.00090015 | $0.0009 | $0.00094978 | $0.00092991 | $3,989 | - |
| Apr-10 2024 | $0.00093995 | $0.0009399 | $0.00103035 | $0.00096979 | $1,936 | - |