시가총액 $2.65T
-0.46%
볼륨 24시간 $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
ANIVERSE (ANV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-12 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-11 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-10 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-09 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-08 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-07 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-06 2024 | $0.00009 | $0.00009 | $0.00013003 | $0.00013003 | - | - |
| May-05 2024 | $0.00014001 | $0.00014001 | $0.00019003 | $0.00017 | $4,118 | - |
| May-04 2024 | $0.00018004 | $0.00018001 | $0.00023011 | $0.00020014 | $1,345 | - |
| May-03 2024 | $0.00020012 | $0.00018002 | $0.00027008 | $0.00027004 | $5,967 | - |
| May-02 2024 | $0.00024007 | $0.00024007 | $0.00037955 | $0.00037955 | $3,091 | - |
| May-01 2024 | $0.00037946 | $0.00033952 | $0.00041957 | $0.00041957 | $6,474 | - |
| Apr-30 2024 | $0.00040953 | $0.00040942 | $0.00052981 | $0.00049989 | $5,110 | - |
| Apr-29 2024 | $0.00052986 | $0.00049002 | $0.00082005 | $0.00081979 | $39,990 | - |