Рыночная кепка $2.47T
0.9%
Объем 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
ANIVERSE (ANV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00020012 | $0.00018002 | $0.00027008 | $0.00027004 | $5,967 | - |
| May-02 2024 | $0.00024007 | $0.00024007 | $0.00037955 | $0.00037955 | $3,091 | - |
| May-01 2024 | $0.00037946 | $0.00033952 | $0.00041957 | $0.00041957 | $6,474 | - |
| Apr-30 2024 | $0.00040953 | $0.00040942 | $0.00052981 | $0.00049989 | $5,110 | - |
| Apr-29 2024 | $0.00052986 | $0.00049002 | $0.00082005 | $0.00081979 | $39,990 | - |
| Apr-28 2024 | $0.0008197 | $0.00079954 | $0.00086941 | $0.00086938 | $1,551 | - |
| Apr-27 2024 | $0.00087939 | $0.00078949 | $0.00094989 | $0.00093969 | $1,388 | - |
| Apr-26 2024 | $0.00087974 | $0.00070033 | $0.0009298 | $0.00077981 | $1,075 | - |
| Apr-25 2024 | $0.00078007 | $0.0007099 | $0.00082015 | $0.00081966 | $1,294 | - |
| Apr-24 2024 | $0.00081956 | $0.00081933 | $0.00084012 | $0.0008401 | $629 | - |
| Apr-23 2024 | $0.00084026 | $0.00082003 | $0.00087067 | $0.00087046 | $113 | - |
| Apr-22 2024 | $0.00089029 | $0.00080034 | $0.00090061 | $0.00087062 | $913 | - |
| Apr-21 2024 | $0.00087026 | $0.00085016 | $0.00089024 | $0.00086043 | $216 | - |
| Apr-20 2024 | $0.00086028 | $0.00076038 | $0.00089043 | $0.00076038 | $490 | - |
| Apr-19 2024 | $0.00076059 | $0.00075026 | $0.00090059 | $0.00090059 | $687 | - |