Cap Mercado $2.28T
-2.73%
Volumen 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.0531 | $2.0352 | $2.1153 | $2.1153 | $77,542 | - |
Apr-30 2024 | $2.1158 | $2.0977 | $2.2021 | $2.1888 | $99,543 | - |
Apr-29 2024 | $2.1898 | $2.1718 | $2.2196 | $2.2178 | $345,503 | - |
Apr-28 2024 | $2.2304 | $2.2304 | $2.2566 | $2.2460 | $29,645 | - |
Apr-27 2024 | $2.2426 | $2.2314 | $2.2667 | $2.2667 | $22,895 | - |
Apr-26 2024 | $2.2669 | $2.2635 | $2.3016 | $2.3016 | $19,007 | - |
Apr-25 2024 | $2.3010 | $2.2773 | $2.3018 | $2.2923 | $23,684 | - |
Apr-24 2024 | $2.2858 | $2.2665 | $2.3242 | $2.3152 | $53,081 | - |
Apr-23 2024 | $2.3152 | $2.2970 | $2.3162 | $2.3110 | $25,174 | - |
Apr-22 2024 | $2.3098 | $2.2708 | $2.3269 | $2.2708 | $47,518 | - |
Apr-21 2024 | $2.2712 | $2.2543 | $2.2839 | $2.2658 | $30,504 | - |
Apr-20 2024 | $2.2669 | $2.2187 | $2.2671 | $2.2269 | $21,198 | - |
Apr-19 2024 | $2.2249 | $2.1727 | $2.2450 | $2.2148 | $64,243 | - |
Apr-18 2024 | $2.2153 | $2.1810 | $2.2279 | $2.1854 | $61,310 | - |
Apr-17 2024 | $2.1854 | $2.1485 | $2.2135 | $2.2061 | $56,546 | - |