시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0531 | $2.0352 | $2.1153 | $2.1153 | $77,542 | - |
| Apr-30 2024 | $2.1158 | $2.0977 | $2.2021 | $2.1888 | $99,543 | - |
| Apr-29 2024 | $2.1898 | $2.1718 | $2.2196 | $2.2178 | $345,503 | - |
| Apr-28 2024 | $2.2304 | $2.2304 | $2.2566 | $2.2460 | $29,645 | - |
| Apr-27 2024 | $2.2426 | $2.2314 | $2.2667 | $2.2667 | $22,895 | - |
| Apr-26 2024 | $2.2669 | $2.2635 | $2.3016 | $2.3016 | $19,007 | - |
| Apr-25 2024 | $2.3010 | $2.2773 | $2.3018 | $2.2923 | $23,684 | - |
| Apr-24 2024 | $2.2858 | $2.2665 | $2.3242 | $2.3152 | $53,081 | - |
| Apr-23 2024 | $2.3152 | $2.2970 | $2.3162 | $2.3110 | $25,174 | - |
| Apr-22 2024 | $2.3098 | $2.2708 | $2.3269 | $2.2708 | $47,518 | - |
| Apr-21 2024 | $2.2712 | $2.2543 | $2.2839 | $2.2658 | $30,504 | - |
| Apr-20 2024 | $2.2669 | $2.2187 | $2.2671 | $2.2269 | $21,198 | - |
| Apr-19 2024 | $2.2249 | $2.1727 | $2.2450 | $2.2148 | $64,243 | - |
| Apr-18 2024 | $2.2153 | $2.1810 | $2.2279 | $2.1854 | $61,310 | - |
| Apr-17 2024 | $2.1854 | $2.1485 | $2.2135 | $2.2061 | $56,546 | - |