時価総額 $2.65T
-0.84%
ボリューム24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
8 秒 前
Animal Farm Dogs (AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-09 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-08 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-02 2025 | $0.0000000098916344903408 | $0.0000000098916344903401 | $0.000000009891634490341101 | $0.0000000098916344903401 | $989,163 | - |
| Mar-01 2025 | $0.782143 | $0.766165 | $0.782144 | $0.766165 | $7,851 | - |
| Feb-28 2025 | $0.766165 | $0.75934 | $0.788253 | $0.788253 | $44,474 | - |
| Feb-27 2025 | $0.788249 | $0.782062 | $0.79924 | $0.79262 | $13,196 | - |
| Feb-26 2025 | $0.797645 | $0.784561 | $0.810442 | $0.80887 | $26,682 | - |
| Feb-25 2025 | $0.808786 | $0.795736 | $0.808786 | $0.804684 | $52,087 | - |
| Feb-24 2025 | $0.807456 | $0.807456 | $0.844407 | $0.844361 | $19,697 | - |