時価総額 $2.44T
2.49%
ボリューム24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
硬貨
26.678
+19
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $2.1854 | $2.1485 | $2.2135 | $2.2061 | $56,546 | - |
| Apr-16 2024 | $2.2061 | $2.1680 | $2.2349 | $2.2293 | $86,769 | - |
| Apr-15 2024 | $2.2293 | $2.2290 | $2.3029 | $2.2696 | $69,381 | - |
| Apr-14 2024 | $2.2656 | $2.2117 | $2.2732 | $2.2327 | $120,039 | - |
| Apr-13 2024 | $2.2640 | $2.1906 | $2.3428 | $2.3415 | $193,341 | - |
| Apr-12 2024 | $2.3418 | $2.3168 | $2.3961 | $2.3669 | $73,664 | - |
| Apr-11 2024 | $2.3669 | $2.3409 | $2.3993 | $2.3881 | $35,984 | - |
| Apr-10 2024 | $2.3821 | $2.3199 | $2.3824 | $2.3368 | $52,585 | - |
| Apr-09 2024 | $2.3374 | $2.3340 | $2.3858 | $2.3858 | $47,969 | - |
| Apr-08 2024 | $2.3956 | $2.3847 | $2.4290 | $2.4002 | $36,064 | - |
| Apr-07 2024 | $2.3983 | $2.3983 | $2.4409 | $2.4386 | $19,230 | - |
| Apr-06 2024 | $2.4386 | $2.4295 | $2.4521 | $2.4409 | $34,970 | - |
| Apr-05 2024 | $2.4527 | $2.4201 | $2.4808 | $2.4596 | $36,911 | - |
| Apr-04 2024 | $2.4594 | $2.4164 | $2.4929 | $2.4164 | $45,994 | - |
| Apr-03 2024 | $2.4160 | $2.3853 | $2.4224 | $2.3926 | $55,426 | - |