Cap Mercato $2.66T
-0.24%
Volume 24o $152.68B
2.07%
BTC % 58.29%
-0.12%
ETH % 9.64%
0%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Animal Farm Dogs (AFD), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-09 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-08 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-02 2025 | $0.0000000098916344903408 | $0.0000000098916344903401 | $0.000000009891634490341101 | $0.0000000098916344903401 | $989,163 | - |
| Mar-01 2025 | $0.782143 | $0.766165 | $0.782144 | $0.766165 | $7,851 | - |
| Feb-28 2025 | $0.766165 | $0.75934 | $0.788253 | $0.788253 | $44,474 | - |
| Feb-27 2025 | $0.788249 | $0.782062 | $0.79924 | $0.79262 | $13,196 | - |
| Feb-26 2025 | $0.797645 | $0.784561 | $0.810442 | $0.80887 | $26,682 | - |
| Feb-25 2025 | $0.808786 | $0.795736 | $0.808786 | $0.804684 | $52,087 | - |
| Feb-24 2025 | $0.807456 | $0.807456 | $0.844407 | $0.844361 | $19,697 | - |