Cap Mercato $2.79T
-0.12%
Volume 24o $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monete
26.158
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.4941 | $2.4809 | $2.5176 | $2.4809 | $30,597 | - |
Mar-27 2024 | $2.4780 | $2.4656 | $2.5152 | $2.5065 | $45,925 | - |
Mar-26 2024 | $2.5065 | $2.4893 | $2.5465 | $2.5391 | $36,368 | - |
Mar-25 2024 | $2.5386 | $2.4966 | $2.5537 | $2.5029 | $47,445 | - |
Mar-24 2024 | $2.5046 | $2.4680 | $2.5069 | $2.4889 | $614,049 | - |
Mar-23 2024 | $2.5011 | $2.4939 | $2.5234 | $2.5014 | $56,332 | - |
Mar-22 2024 | $2.4795 | $2.4621 | $2.5836 | $2.5210 | $114,484 | - |
Mar-21 2024 | $2.5210 | $2.4944 | $2.5518 | $2.5080 | $72,071 | - |
Mar-20 2024 | $2.5286 | $2.4067 | $2.5300 | $2.4121 | $164,525 | - |
Mar-19 2024 | $2.4023 | $2.4023 | $2.5400 | $2.5400 | $215,683 | - |
Mar-18 2024 | $2.5333 | $2.5079 | $2.6219 | $2.5706 | $125,492 | - |
Mar-17 2024 | $2.5910 | $2.5580 | $2.6341 | $2.6120 | $156,321 | - |
Mar-16 2024 | $2.6337 | $2.6200 | $2.7897 | $2.7897 | $102,023 | - |
Mar-15 2024 | $2.6989 | $2.5732 | $2.7459 | $2.7346 | $215,713 | - |
Mar-14 2024 | $2.7346 | $2.6713 | $2.8259 | $2.8259 | $112,636 | - |