Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.2858 | $2.2665 | $2.3242 | $2.3152 | $53,081 | - |
Apr-23 2024 | $2.3152 | $2.2970 | $2.3162 | $2.3110 | $25,174 | - |
Apr-22 2024 | $2.3098 | $2.2708 | $2.3269 | $2.2708 | $47,518 | - |
Apr-21 2024 | $2.2712 | $2.2543 | $2.2839 | $2.2658 | $30,504 | - |
Apr-20 2024 | $2.2669 | $2.2187 | $2.2671 | $2.2269 | $21,198 | - |
Apr-19 2024 | $2.2249 | $2.1727 | $2.2450 | $2.2148 | $64,243 | - |
Apr-18 2024 | $2.2153 | $2.1810 | $2.2279 | $2.1854 | $61,310 | - |
Apr-17 2024 | $2.1854 | $2.1485 | $2.2135 | $2.2061 | $56,546 | - |
Apr-16 2024 | $2.2061 | $2.1680 | $2.2349 | $2.2293 | $86,769 | - |
Apr-15 2024 | $2.2293 | $2.2290 | $2.3029 | $2.2696 | $69,381 | - |
Apr-14 2024 | $2.2656 | $2.2117 | $2.2732 | $2.2327 | $120,039 | - |
Apr-13 2024 | $2.2640 | $2.1906 | $2.3428 | $2.3415 | $193,341 | - |
Apr-12 2024 | $2.3418 | $2.3168 | $2.3961 | $2.3669 | $73,664 | - |
Apr-11 2024 | $2.3669 | $2.3409 | $2.3993 | $2.3881 | $35,984 | - |
Apr-10 2024 | $2.3821 | $2.3199 | $2.3824 | $2.3368 | $52,585 | - |