Cap Mercado $1.26T
4.48%
Volumen 24h $95.85B
9.38%
BTC % 43.68%
0.59%
ETH % 17.67%
0.5%
Monedas
20.825
+18
Exchanges
830
Ultima actualización
26 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
FantOHM
7451
FHM
|
$0.574572 | 0.33% | 4.21% | 5.75% |
30d 13.83%
60d -13.7%
90d 10.75%
|
Apert. $0.550345
Min. $0.550345
Máx. $0.574572
|
$22.00 39.00 FHM | - |
|
|
| 7452 |
Astra DAO
7452
ASTRA
|
$0.00000008 | -0.03% | 3.44% | -2.46% |
30d -17.96%
60d 9.23%
90d 68.76%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$22.00 285.20M ASTRA | - |
|
|
| 7453 |
Zuplo
7453
ZLP
|
$0.001161 | 0.07% | 2.88% | -1.79% |
30d 10.08%
60d 12.74%
90d 52.56%
|
Apert. $0.001128
Min. $0.001128
Máx. $0.001161
|
$22.00 19.37K ZLP | - |
|
|
| 7454 |
DAWG
7454
DAWG
|
$0.005954 | 0.06% | 0.55% | -21.6% |
30d 83.36%
60d 107.48%
90d 144.36%
|
Apert. $0.005921
Min. $0.005898
Máx. $0.005954
|
$22.00 3.73K DAWG | - |
|
|
| 7455 |
Degis
7455
DEG
|
$0.013202 | 0.09% | 0.41% | 23.75% |
30d -21.89%
60d 15.18%
90d 130.1%
|
Apert. $0.013147
Min. $0.013147
Máx. $0.013202
|
$22.00 1.68K DEG | - |
|
|
| 7456 |
Green Blue Coin
7456
GBC
|
$0.515445 | -0.01% | -5.6% | -11.91% |
30d 114.14%
60d 55.93%
90d 124.21%
|
Apert. $0.546021
Min. $0.515445
Máx. $0.546021
|
$21.00 42.00 GBC | - |
|
|
| 7457 |
Hero Essence
7457
HES
|
$0.000605 | 0.01% | -2.77% | -9.64% |
30d -10.69%
60d 292.33%
90d 191.15%
|
Apert. $0.000622
Min. $0.000605
Máx. $0.000622
|
$22.00 36.34K HES | - |
|
|
| 7458 |
JPEG
7458
JPEG
|
$0.000224 | -0.11% | 0.21% | -7.16% |
30d -14.11%
60d -3.82%
90d 23.99%
|
Apert. $0.000224
Min. $0.000224
Máx. $0.000224
|
$21.00 98.02K JPEG | - |
|
|
| 7459 |
Yawww
7459
YAW
|
$0.000200 | -0.02% | -1.8% | 3.23% |
30d -29.06%
60d -38.88%
90d -84.01%
|
Apert. $0.000204
Min. $0.00020
Máx. $0.000204
|
$21.00 109.46K YAW | - |
|
|
| 7460 |
GhostMarket
7460
GHMKT
|
$0.015664 | 0.63% | -4.73% | 0.31% |
30d -20.58%
60d -15.53%
90d 8.09%
|
Apert. $0.016442
Min. $0.015664
Máx. $0.016442
|
$21.00 1.39K GHMKT | - |
|
|
| 7461 |
Bitcoin Latinum
7461
LTNM
|
$0.171019 | 0.05% | -25.67% | -46.81% |
30d -63.78%
60d -42.42%
90d -18.53%
|
Apert. $0.230082
Min. $0.171019
Máx. $0.230082
|
$21.00 126.00 LTNM | - |
|
|
| 7462 |
JPGold Coin
7462
JPGC
|
$0.003406 | -0.22% | -8.41% | -30.06% |
30d -51.51%
60d -84.13%
90d -79.02%
|
Apert. $0.003719
Min. $0.003406
Máx. $0.003719
|
$21.00 6.37K JPGC | - |
|
|
| 7463 |
Matrak Fan Token
7463
MTRK
|
$0.001491 | - | 5.08% | 6.19% |
30d -33.01%
60d -28.98%
90d 31.84%
|
Apert. $0.001420
Min. $0.001420
Máx. $0.001492
|
$21.00 14.51K MTRK | - |
|
|
| 7464 |
Digible
7464
DIGI
|
$0.004166 | 0.09% | 2.84% | -1.96% |
30d 0.79%
60d 0.59%
90d 16.83%
|
Apert. $0.004048
Min. $0.004048
Máx. $0.004662
|
$21.00 5.16K DIGI | - |
|
|
| 7465 |
EncrypGen
7465
DNA
|
$0.010695 | - | 20.84% | -2.36% |
30d 7.75%
60d 11.4%
90d -24.37%
|
Apert. $0.008850
Min. $0.008850
Máx. $0.010695
|
$21.00 2.00K DNA | - |
|
|
| 7466 |
PolygonFarm Finance
7466
SPADE
|
$0.017000 | -0.03% | 1.69% | -3.65% |
30d -13.95%
60d -7.89%
90d 18.63%
|
Apert. $0.016717
Min. $0.016717
Máx. $0.01700
|
$21.00 1.25K SPADE | - |
|
|
| 7467 |
Dominium
7467
DOM
|
$0.906335 | -0.03% | -0.02% | -1.59% |
30d -4.28%
60d -9.52%
90d -15.76%
|
Apert. $0.906558
Min. $0.906335
Máx. $0.906565
|
$21.00 23.00 DOM | - |
|
|
| 7468 |
EverStart
7468
START
|
$0.126757 | 0.14% | -2.07% | -4.98% |
30d -20.78%
60d 32.39%
90d 175.84%
|
Apert. $0.129441
Min. $0.125779
Máx. $0.129441
|
$21.00 166.00 START | - |
|
|
| 7469 |
Arbiswap Exchange
7469
ARBI
|
$0.0000000060 | 0.04% | -99.87% | -75.8% |
30d -100%
60d -100%
90d -100%
|
Apert. $0.00000521
Min. $0.0000000060
Máx. $0.00000521
|
$21.00 3.52B ARBI | - |
|
|
| 7470 |
FTDex
7470
FTD
|
$0.000366 | -0.1% | 3.28% | -31.37% |
30d -54.21%
60d -54.21%
90d -54.21%
|
Apert. $0.000354
Min. $0.000354
Máx. $0.000366
|
$21.00 57.69K FTD | - |
|
|
| 7471 |
Baby Doug
7471
BABYDOUG
|
$0.00000006 | - | -24.99% | -45.54% |
30d -39.99%
60d -40%
90d -73.9%
|
Apert. $0.00000008
Min. $0.00000006
Máx. $0.00000008
|
$20.00 349.05M BABYDOUG | - |
|
|
| 7472 |
Stabilize
7472
STBZ
|
$0.169721 | 0.05% | 4.07% | -39.72% |
30d -47.57%
60d 105.9%
90d 204.78%
|
Apert. $0.163078
Min. $0.163078
Máx. $0.169721
|
$20.00 122.00 STBZ | - |
|
|
| 7473 |
New Year Ape
7473
NYAPE
|
$0.00000005 | 0.63% | -0.29% | -9.67% |
30d -51.68%
60d 62.92%
90d -92.17%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$20.00 397.85M NYAPE | - |
|
|
| 7474 |
DragonMaster
7474
DMT
|
$0.011221 | 0.09% | 3.48% | -2.95% |
30d -2.72%
60d -24.62%
90d -25.3%
|
Apert. $0.010837
Min. $0.010837
Máx. $0.011221
|
$20.00 1.83K DMT | - |
|
|
| 7475 |
Mad Viking Games
7475
MVG
|
$0.001193 | -2.86% | -6.83% | 21.68% |
30d 27.33%
60d 48.37%
90d 130.62%
|
Apert. $0.001281
Min. $0.001193
Máx. $0.001281
|
$20.00 17.20K MVG | - |
|
|
| 7476 |
GlitzKoin
7476
GTN
|
$0.217679 | - | - | -0.16% |
30d -9.3%
60d 8.81%
90d -8.04%
|
Apert. $0.217656
Min. $0.217650
Máx. $0.217679
|
$20.00 94.00 GTN | - |
|
|
| 7477 |
GOGOcoin
7477
GOGO
|
$0.007738 | -0.1% | -0.19% | -0.34% |
30d -14.98%
60d -32.21%
90d -30.38%
|
Apert. $0.007753
Min. $0.007738
Máx. $0.007754
|
$20.00 2.64K GOGO | - |
|
|
| 7478 |
Momo Protocol
7478
MOMO
|
$0.000367 | 1.7% | 2.67% | -13.24% |
30d -43%
60d -8.34%
90d -65.06%
|
Apert. $0.000357
Min. $0.000357
Máx. $0.000367
|
$20.00 55.00K MOMO | - |
|
|
| 7479 |
Moola Celo
7479
mCELO
|
$0.598863 | 0.19% | 5.29% | -5.44% |
30d -24.45%
60d -25.07%
90d 30.33%
|
Apert. $0.568453
Min. $0.568453
Máx. $0.598863
|
$20.00 33.00 mCELO | - |
|
|
| 7480 |
CowCoin
7480
CC
|
$0.006992 | 0.58% | -4.06% | -5.99% |
30d -75.96%
60d -79.47%
90d -78.96%
|
Apert. $0.007288
Min. $0.006956
Máx. $0.007288
|
$20.00 2.86K CC | - |
|
|
| 7481 |
Libonomy / Libocoin
7481
LBY
|
$0.002890 | - | - | -0.16% |
30d -51.54%
60d 39.64%
90d -41.2%
|
Apert. $0.002890
Min. $0.002890
Máx. $0.002890
|
$20.00 6.92K LBY | - |
|
|
| 7482 |
HunnyDAO
7482
LOVE
|
$0.034238 | 0.01% | -0.52% | -2.1% |
30d -7.32%
60d -17.97%
90d -17.45%
|
Apert. $0.034419
Min. $0.034238
Máx. $0.034419
|
$19.00 582.00 LOVE | - |
|
|
| 7483 |
Immortl
7483
IMRTL
|
$0.000017 | -0.1% | 1.56% | -20.86% |
30d -10.77%
60d -17.95%
90d -5.99%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000019
|
$19.00 1.18M IMRTL | - |
|
|
| 7484 |
Wanda Exchange
7484
WE
|
$0.006134 | 0.01% | -0.46% | -0.67% |
30d -1.13%
60d -8.57%
90d -17.59%
|
Apert. $0.006163
Min. $0.006134
Máx. $0.006163
|
$19.00 3.22K WE | - |
|
|
| 7485 |
Corgidoge real estate payment
7485
CORGI-RS
|
$0.00000005 | 0.63% | 0.5% | -12.57% |
30d -7.13%
60d 27.7%
90d 3.63%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$19.00 372.23M CORGI-RS | - |
|
|
| 7486 |
Ninja Squad Token
7486
NST
|
$0.120136 | -0.03% | 3.41% | -10.85% |
30d -10.96%
60d -33.3%
90d -20.42%
|
Apert. $0.116193
Min. $0.116193
Máx. $0.120136
|
$19.00 163.00 NST | - |
|
|
| 7487 |
Stable One Rocket
7487
SROCKET
|
$0.300041 | - | - | -30.34% |
30d -38.37%
60d -49.24%
90d -78.69%
|
Apert. $0.300013
Min. $0.300002
Máx. $0.300041
|
$19.00 64.00 SROCKET | - |
|
|
| 7488 |
SideKick Token
7488
SK
|
$0.014344 | 0.63% | 0.64% | -7.02% |
30d -30.73%
60d -44.29%
90d -34.81%
|
Apert. $0.014252
Min. $0.014252
Máx. $0.014344
|
$19.00 1.35K SK | - |
|
|
| 7489 |
Bluca
7489
BLUC
|
$0.000072 | 0.58% | 0.94% | -13.34% |
30d -12.87%
60d -27.78%
90d -24.25%
|
Apert. $0.000071
Min. $0.000071
Máx. $0.000072
|
$19.00 268.97K BLUC | - |
|
|
| 7490 |
Jujube Finance
7490
JUJUBE
|
$0.011406 | 0.17% | 38.77% | -16.43% |
30d -74.72%
60d -74.72%
90d -74.72%
|
Apert. $0.008214
Min. $0.008214
Máx. $0.011406
|
$19.00 1.68K JUJUBE | - |
|
|
| 7491 |
KlayFi Finance
7491
KFI
|
$0.001384 | 0.38% | 0.44% | -3.48% |
30d -33.4%
60d -20.51%
90d 8.74%
|
Apert. $0.001373
Min. $0.001360
Máx. $0.001384
|
$19.00 13.79K KFI | - |
|
|
| 7492 |
Dig Chain
7492
DIG
|
$0.000266 | - | 3.21% | 5.02% |
30d -13%
60d -23.56%
90d -22.11%
|
Apert. $0.000258
Min. $0.000258
Máx. $0.000266
|
$18.00 71.35K DIG | - |
|
|
| 7493 |
PYRAMIDWALK
7493
PYRA
|
$0.000467 | 0.63% | -3.92% | -6.98% |
30d -20.57%
60d -38.06%
90d -35.95%
|
Apert. $0.000486
Min. $0.000467
Máx. $0.000486
|
$18.00 40.10K PYRA | - |
|
|
| 7494 |
QAtar
7494
QATAR
|
$0.00000047 | 0.63% | 0.1% | -8.68% |
30d 10.3%
60d -0.51%
90d -48.45%
|
Apert. $0.00000047
Min. $0.00000047
Máx. $0.00000047
|
$18.00 39.56M QATAR | - |
|
|
| 7495 |
PolkaPets
7495
PETS
|
$0.007148 | -0.07% | 0.52% | -0.33% |
30d -12.98%
60d -34.94%
90d -32.03%
|
Apert. $0.007111
Min. $0.007111
Máx. $0.007148
|
$18.00 2.61K PETS | - |
|
|
| 7496 |
4ART Coin
7496
4ART
|
$0.004231 | - | -0.93% | -3.13% |
30d -10.18%
60d -8.64%
90d 8.79%
|
Apert. $0.004270
Min. $0.004231
Máx. $0.004270
|
$18.00 4.42K 4ART | - |
|
|
| 7497 |
Cross-Chain Bridge Token
7497
BRIDGE
|
$0.001462 | 0.58% | -2.51% | -18.21% |
30d -64.49%
60d -73.75%
90d -78.6%
|
Apert. $0.001504
Min. $0.001454
Máx. $0.001504
|
$18.00 12.58K BRIDGE | - |
|
|
| 7498 |
Decentralized data crypto system
7498
DCS
|
$0.006100 | -0.01% | -0.12% | -0.84% |
30d -5.86%
60d -19.48%
90d -29.18%
|
Apert. $0.006105
Min. $0.006097
Máx. $0.006105
|
$18.00 3.00K DCS | - |
|
|
| 7499 |
Kitsumon
7499
$KMC
|
$0.000021 | -0.03% | 1.07% | 8.33% |
30d 33.41%
60d 5.12%
90d 5.76%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$18.00 862.47K $KMC | - |
|
|
| 7500 |
Speed Star JOC
7500
JOC
|
$0.000044 | -0.04% | -1.8% | -9.85% |
30d -20.96%
60d -40.95%
90d -19.27%
|
Apert. $0.000045
Min. $0.000044
Máx. $0.000045
|
$18.00 416.05K JOC | - |
|
20.825 Monedas Monitoreadas - Página 150 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.