Cap Mercado $1.01T -0.85%
Volumen 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7451
Nirvana prANA
Nirvana prANA
7451
PRANA
$0.025495 - -0.27% -72.04%
30d -83.3%
60d -94.13%
90d -98.27%
Apert. $0.025566
Min. $0.025495
Máx. $0.025566
$63.00 2.49K PRANA -
7452
LuckyChip
LuckyChip
7452
LC
$0.003096 0.04% -4.21% -5.26%
30d -3.69%
60d -30.28%
90d -58.62%
Apert. $0.003232
Min. $0.003096
Máx. $0.003233
$63.00 20.46K LC -
7453
Hachiko Inu
Hachiko Inu
7453
INU
$0.0000000090 0.58% -0.07% -0.8%
30d -65.33%
60d 50.13%
90d 209.09%
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$62.00 6.98B INU -
7454
ITAM Games
ITAM Games
7454
ITAM
$0.023476 0.2% -3.42% 1.39%
30d 9.46%
60d -29.94%
90d -10.27%
Apert. $0.024308
Min. $0.023476
Máx. $0.024370
$62.00 2.67K ITAM -
7455
Cherish
Cherish
7455
CHC
$0.070873 0.05% -0.36% 22.28%
30d 11.4%
60d 4.17%
90d -18.8%
Apert. $0.071134
Min. $0.070834
Máx. $0.071134
$62.00 885.00 CHC -
7456
WonderHero
WonderHero
7456
WND
$0.132219 2.32% -2.14% -5.49%
30d -1.77%
60d -13.65%
90d -30.52%
Apert. $0.135117
Min. $0.132219
Máx. $0.135117
$62.00 474.00 WND -
7457
DynamicB
DynamicB
7457
DYNB
$0.00000031 - -17.86% -69.55%
30d -94.25%
60d -98.07%
90d -97.1%
Apert. $0.00000038
Min. $0.00000031
Máx. $0.00000038
$62.00 202.56M DYNB -
7458
Hippo Inu
Hippo Inu
7458
HIPPO
$0.00000155 - -2.63% 0.19%
30d 4.78%
60d -27.46%
90d -64.62%
Apert. $0.00000160
Min. $0.00000155
Máx. $0.00000160
$61.00 39.73M HIPPO -
7459
AetherV2
AetherV2
7459
ATH
$0.000117 - -0.09% -4.37%
30d -33.74%
60d -68.99%
90d -66.93%
Apert. $0.000117
Min. $0.000117
Máx. $0.000117
$61.00 527.08K ATH -
7460
Shibas Wife
Shibas Wife
7460
SHIBASWIFE
$0.00000033 - -6.29% 2.08%
30d -0.46%
60d -39.26%
90d -36.6%
Apert. $0.00000035
Min. $0.00000033
Máx. $0.00000035
$61.00 188.96M SHIBASWIFE -
7461
MetaDoge
MetaDoge
7461
MTDU
$0.00000373 0.05% -2.33% 7.37%
30d -25.17%
60d -99.97%
90d -99.97%
Apert. $0.00000381
Min. $0.00000373
Máx. $0.00000381
$61.00 16.44M MTDU -
7462
Seed Club
Seed Club
7462
CLUB
$3.04 0.58% 0.41% -11.1%
30d -7.3%
60d -7.3%
90d -7.3%
Apert. $3.0255
Min. $3.0255
Máx. $3.0460
$61.00 20.00 CLUB -
7463
AntGold
AntGold
7463
ANTG
$0.000091 0.54% -2.78% -11.25%
30d -43.57%
60d -81.4%
90d -82.5%
Apert. $0.000094
Min. $0.000091
Máx. $0.000094
$61.00 668.78K ANTG -
7464
Autobusd
Autobusd
7464
ABS
$0.010298 - -98.2% -3.24%
30d -48.25%
60d -54.81%
90d -82.34%
Apert. $0.574651
Min. $0.010298
Máx. $0.574651
$60.00 5.90K ABS -
7465 $0.001752 - -17.66% -25.86%
30d -71.06%
60d -82.16%
90d -82.75%
Apert. $0.002128
Min. $0.001752
Máx. $0.002128
$60.00 34.65K MMG -
7466 $0.0000000010 - -3.64% -18.21%
30d -14.52%
60d -35.21%
90d -11.39%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$60.00 60.54B ZEP -
7467 $0.839580 - - -
30d -1.22%
60d -1.22%
90d 8.56%
Apert. $0.839580
Min. $0.839580
Máx. $0.839580
$60.00 71.00 RRT -
7468
Bitsonic
Bitsonic
7468
BSC
$0.001370 0.58% -65.41% -42.06%
30d -36.88%
60d -36.88%
90d -36.88%
Apert. $0.003962
Min. $0.001370
Máx. $0.003962
$59.00 43.54K BSC -
7469
Universal Gold
Universal Gold
7469
UPXAU
$1,721.76 2.37% 1.55% 3.43%
30d 3.99%
60d 3.71%
90d 3.71%
Apert. $1,695.38
Min. $1,694.58
Máx. $1,721.76
$59.00 0 UPXAU -
7470 $2.00 - -0.31% 3.35%
30d -26.12%
60d -55.35%
90d -49.31%
Apert. $2.0024
Min. $1.9960
Máx. $2.0024
$59.00 29.00 SCB -
7471 $0.005772 - -3.26% -0.71%
30d 7.68%
60d -26.31%
90d 16.95%
Apert. $0.005967
Min. $0.005772
Máx. $0.006010
$59.00 10.29K XCB -
7472
Poriverse
Poriverse
7472
RIKEN
$0.000901 0.25% -2.29% 9.64%
30d -16.86%
60d -66.2%
90d -74.36%
Apert. $0.000922
Min. $0.000901
Máx. $0.000922
$59.00 65.88K RIKEN -
7473
Ring
Ring
7473
RING
$0.001493 - -6.72% -21.32%
30d -59.36%
60d -92.57%
90d -96.64%
Apert. $0.001601
Min. $0.001493
Máx. $0.001601
$59.00 39.75K RING -
7474
XQuake
XQuake
7474
XQK
$0.00000199 - -19.1% -18.76%
30d 37.25%
60d 25.15%
90d -42.27%
Apert. $0.00000246
Min. $0.00000199
Máx. $0.00000249
$59.00 29.82M XQK -
7475
DAppNode
DAppNode
7475
NODE
$0.044405 0.58% 0.31% -8.53%
30d -26.82%
60d -37.33%
90d -23.63%
Apert. $0.044264
Min. $0.044264
Máx. $0.044524
$58.00 1.33K NODE -
7476
Simpli Finance
Simpli Finance
7476
SIMPLI
$0.000448 - -4.63% -6.39%
30d -11.79%
60d -43.62%
90d -40.35%
Apert. $0.000469
Min. $0.000448
Máx. $0.000469
$58.00 131.37K SIMPLI -
7477
CZshares
CZshares
7477
CZSHARES
$1.3239 - -5.94% -6.05%
30d -68.88%
60d -89.23%
90d -92.72%
Apert. $1.4076
Min. $1.3239
Máx. $1.4076
$58.00 43.00 CZSHARES -
7478
Melo Token
Melo Token
7478
MELO
$0.00000013 0.26% -0.16% -9.1%
30d -6.88%
60d -85.97%
90d -75.56%
Apert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
$57.00 456.62M MELO -
7479
Limited USD
Limited USD
7479
LUSD
$0.000055 - - -
30d -36.04%
60d -
90d 0.78%
Apert. $0.000055
Min. $0.000055
Máx. $0.000055
$57.00 1.05M LUSD -
7480
Polka Classic
Polka Classic
7480
DOTC
$0.0000000010 - -4.58% -2.91%
30d -9.23%
60d -6.79%
90d 0.36%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$57.00 57.34B DOTC -
7481
MAST
MAST
7481
MAST
$3.92 0.03% -0.32% -4.34%
30d -49.86%
60d -67.7%
90d -81.87%
Apert. $3.9310
Min. $3.8507
Máx. $3.9310
$57.00 14.00 MAST -
7482
SafeDogeCoin V2
SafeDogeCoin V2
7482
SAFEDOGE
$0.000476 - 0.24% 0.97%
30d 7.74%
60d -10.16%
90d 22.38%
Apert. $0.000475
Min. $0.000475
Máx. $0.000498
$57.00 120.13K SAFEDOGE -
7483
AstroDonkey
AstroDonkey
7483
DNKY
$0.00000089 - -3.5% -0.76%
30d 9.45%
60d -19.02%
90d 33.12%
Apert. $0.00000092
Min. $0.00000089
Máx. $0.00000092
$57.00 64.61M DNKY -
7484 $0.015101 - - -
30d -45.99%
60d -29.76%
90d -66.39%
Apert. $0.015101
Min. $0.015101
Máx. $0.015101
$56.00 3.76K OCW -
7485 $0.003641 - -3.61% -0.95%
30d -1.69%
60d -18.79%
90d 3.35%
Apert. $0.003777
Min. $0.003641
Máx. $0.003784
$56.00 15.53K BTA -
7486
Spice Trade
Spice Trade
7486
SPICE
$0.008198 0.69% -1.29% -4.79%
30d -24.85%
60d -74.09%
90d -76.08%
Apert. $0.008305
Min. $0.008198
Máx. $0.008458
$55.00 6.83K SPICE -
7487
Orica
Orica
7487
ORI
$0.000192 0.52% 4.08% -5.25%
30d 2.38%
60d -89.83%
90d -91.09%
Apert. $0.000184
Min. $0.000184
Máx. $0.000192
$55.00 289.06K ORI -
7488
Rens Token
Rens Token
7488
RENS
$0.000053 - -4.6% -4.16%
30d -8.9%
60d -62.55%
90d -73.09%
Apert. $0.000055
Min. $0.000053
Máx. $0.000055
$55.00 1.04M RENS -
7489 $0.001363 - -5.22% -1.95%
30d 0.87%
60d -31.26%
90d -81.52%
Apert. $0.001438
Min. $0.001363
Máx. $0.001438
$54.00 40.26K SDAO -
7490 $0.001503 -20.98% -32.42% -26.49%
30d -72.81%
60d -17.97%
90d -17.97%
Apert. $0.002225
Min. $0.001503
Máx. $0.002225
$54.00 36.47K APES -
7491
WaultSwap Polygon
WaultSwap Polygon
7491
WEXPOLY
$0.00000245 0.15% -2.11% -1.63%
30d -20.03%
60d -59.28%
90d -92.14%
Apert. $0.00000250
Min. $0.00000245
Máx. $0.00000250
$54.00 22.27M WEXPOLY -
7492
MusicVerse
MusicVerse
7492
MV
$0.000457 - -0.53% -3.72%
30d -56.9%
60d -84.25%
90d -84.25%
Apert. $0.000460
Min. $0.000457
Máx. $0.000460
$54.00 119.37K MV -
7493
Riot Racers
Riot Racers
7493
RIOT
$0.003584 0.58% -2.64% 1.37%
30d -36.76%
60d -65.7%
90d -70.17%
Apert. $0.003682
Min. $0.003584
Máx. $0.003682
$54.00 15.22K RIOT -
7494
PlaceWar
PlaceWar
7494
GEAR
$0.00000906 - -0.07% -6.39%
30d -25.01%
60d -46.86%
90d -64.87%
Apert. $0.00000907
Min. $0.00000906
Máx. $0.00000907
$54.00 6.01M GEAR -
7495 $0.001016 - 1.19% 19.26%
30d 12.9%
60d -31.57%
90d -45.86%
Apert. $0.001004
Min. $0.001004
Máx. $0.001016
$54.00 53.51K KIAN -
7496
Meland.ai
Meland.ai
7496
MELD
$0.000261 - -4.8% -4.52%
30d -9.16%
60d -45.21%
90d -51.53%
Apert. $0.000275
Min. $0.000261
Máx. $0.000275
$53.00 206.15K MELD -
7497
GambleFi
GambleFi
7497
BETIFY
$0.093291 -0.02% -1.31% -9.49%
30d -43.09%
60d -60.7%
90d -50.09%
Apert. $0.094534
Min. $0.093291
Máx. $0.094563
$53.00 576.00 BETIFY -
7498
AmpleSwap
AmpleSwap
7498
AMPLE
$0.000122 0.05% 0.7% 16.23%
30d 20.18%
60d -20.73%
90d -61.75%
Apert. $0.000121
Min. $0.000121
Máx. $0.000122
$53.00 438.84K AMPLE -
7499
Warena
Warena
7499
WARE
$0.000453 - -4.53% -3.03%
30d -0.62%
60d -31.41%
90d -23.36%
Apert. $0.000474
Min. $0.000453
Máx. $0.000474
$53.00 117.94K WARE -
7500
KingDeFi
KingDeFi
7500
KRW
$0.00000649 0.34% -2.12% -8.56%
30d -10.74%
60d -13.88%
90d -99.2%
Apert. $0.00000664
Min. $0.00000649
Máx. $0.00000664
$53.00 8.17M KRW -
19.153 Monedas Monitoreadas - Página 150 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.