Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Doge Of Grok AI
7451
DOGEGROKAI
|
$0.00000164 | - | -6.23% | 1.13% |
30d -43.01%
60d -19.19%
90d -33.17%
|
Apert. $0.000001743
Min. $0.000001636
Máx. $0.000001748
|
$126.00 77.57M DOGEGROKAI | - |
|
|
| 7452 |
xMooney
7452
XM
|
$0.00000214 | - | 1.6% | 13.9% |
30d -7.33%
60d 38.57%
90d 113.48%
|
Apert. $0.000002105
Min. $0.000002105
Máx. $0.000002138
|
$126.00 59.06M XM | - |
|
|
| 7453 |
Tr3zor
7453
TR3
|
$0.000189 | - | -20.85% | 234.52% |
30d 79.64%
60d -23.11%
90d -36.32%
|
Apert. $0.00023947
Min. $0.00007984
Máx. $0.00023948
|
$125.00 663.97K TR3 | - |
|
|
| 7454 |
Icel Idman Yurdu Token
7454
MIY
|
$0.054023 | 6.03% | -0.62% | 6.73% |
30d -2.72%
60d -8.16%
90d 1.8%
|
Apert. $0.054325
Min. $0.049125
Máx. $0.054489
|
$124.00 2.31K MIY | - |
|
|
| 7455 |
JUGNI
7455
JUGNI
|
$0.002637 | - | 3.25% | 4.83% |
30d -56.6%
60d -49.24%
90d -50.53%
|
Apert. $0.00254193
Min. $0.0025065
Máx. $0.00263721
|
$124.00 47.24K JUGNI | - |
|
|
| 7456 |
Snap Token
7456
SNAP
|
$0.000408 | - | -1.06% | 22.03% |
30d -6.27%
60d 112.31%
90d 168.57%
|
Apert. $0.00041224
Min. $0.00040784
Máx. $0.00055637
|
$124.00 304.47K SNAP | - |
|
|
| 7457 |
Elumia Krystals - Legends of Elumia
7457
EKS
|
$0.032053 | 0.01% | - | 0.79% |
30d -31.61%
60d -55.84%
90d -69.95%
|
Apert. $0.032173
Min. $0.031826
Máx. $0.032173
|
$124.00 3.87K EKS | - |
|
|
| 7458 |
Monsterra (MAG)
7458
MAG
|
$0.001773 | - | -5.44% | -19% |
30d -50.31%
60d 13.4%
90d 24.76%
|
Apert. $0.00187857
Min. $0.00177251
Máx. $0.00187857
|
$123.00 69.41K MAG | - |
|
|
| 7459 |
PayBolt
7459
PAY
|
$0.000045 | - | - | 3.68% |
30d -33.05%
60d -37.75%
90d -35.52%
|
Apert. $0.00004522
Min. $0.00004522
Máx. $0.00004522
|
$121.00 2.70M PAY | - |
|
|
| 7460 |
El Dorado Exchange (Base)
7460
EDE
|
$0.018961 | -0.28% | -2.87% | -0.26% |
30d -25.89%
60d 14.74%
90d 55.99%
|
Apert. $0.019438
Min. $0.018961
Máx. $0.019641
|
$121.00 6.43K EDE | - |
|
|
| 7461 |
Grok X
7461
GROK X
|
$0.000968 | - | 15.92% | 14.91% |
30d -16.36%
60d -57.96%
90d 45.29%
|
Apert. $0.00083491
Min. $0.00083027
Máx. $0.000973
|
$121.00 125.84K GROK X | - |
|
|
| 7462 |
Hyperbolic Protocol
7462
HYPE
|
$0.018148 | - | -2.11% | 2.98% |
30d -32.22%
60d 32.35%
90d 66.14%
|
Apert. $0.01854
Min. $0.018147
Máx. $0.01854
|
$121.00 6.71K HYPE | - |
|
|
| 7463 |
Long
7463
LONG
|
$0.000393 | 0.03% | -2.66% | 3.09% |
30d -21.02%
60d -20.02%
90d -87.34%
|
Apert. $0.00040277
Min. $0.00039294
Máx. $0.00040616
|
$121.00 309.54K LONG | - |
|
|
| 7464 |
Pepe AI
7464
PEPEAI
|
$0.0000000030 | -0.15% | 0.09% | 11.79% |
30d 2.29%
60d 56.7%
90d 95.56%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$121.00 40.50B PEPEAI | - |
|
|
| 7465 |
Superciety
7465
SUPER
|
$0.011782 | 0.66% | 3.74% | 3.68% |
30d -36.05%
60d -60.42%
90d -53.62%
|
Apert. $0.011342
Min. $0.011258
Máx. $0.011841
|
$121.00 10.31K SUPER | - |
|
|
| 7466 |
LUCKY CATS
7466
KATZ
|
$0.000217 | - | -2.59% | 7.5% |
30d -21.52%
60d -1.45%
90d -3.24%
|
Apert. $0.00022313
Min. $0.00021733
Máx. $0.00022313
|
$121.00 557.64K KATZ | - |
|
|
| 7467 |
Torex
7467
TORX
|
$0.001105 | 0.26% | -0.05% | -42.17% |
30d 39.77%
60d -46.98%
90d -67.42%
|
Apert. $0.00110516
Min. $0.00108416
Máx. $0.00111677
|
$121.00 109.61K TORX | - |
|
|
| 7468 |
Magnate Finance
7468
MAG
|
$0.000094 | - | 0.03% | 3.73% |
30d 2.79%
60d 45.01%
90d 100.47%
|
Apert. $0.00009394
Min. $0.00009394
Máx. $0.00009516
|
$121.00 1.29M MAG | - |
|
|
| 7469 |
MMAON
7469
MMAON
|
$0.013380 | - | -0.34% | -3.04% |
30d -38.99%
60d 481.66%
90d 731.01%
|
Apert. $0.013428
Min. $0.013373
Máx. $0.013429
|
$120.00 9.03K MMAON | - |
|
|
| 7470 |
Identity
7470
IDTT
|
$0.000082 | - | -0.19% | 12.39% |
30d -6.79%
60d 52.53%
90d 43.9%
|
Apert. $0.00008257
Min. $0.00008241
Máx. $0.00008257
|
$120.00 1.46M IDTT | - |
|
|
| 7471 |
Blurt
7471
BLURT
|
$0.002133 | 0.14% | 0.13% | -6.89% |
30d -27.37%
60d -22.01%
90d -16.94%
|
Apert. $0.00212879
Min. $0.0021039
Máx. $0.00222535
|
$120.00 56.52K BLURT | - |
|
|
| 7472 |
Cat warrior
7472
CATWARRIOR
|
$0.00000102 | - | -2.41% | -68.42% |
30d -67.68%
60d -67.68%
90d -67.68%
|
Apert. $0.000001045
Min. $0.00000102
Máx. $0.000001049
|
$120.00 118.02M CATWARRIOR | - |
|
|
| 7473 |
MoonKize
7473
MOONKIZE
|
$0.000024 | 0.07% | -1.7% | -10.17% |
30d -45.44%
60d -93.8%
90d -87.74%
|
Apert. $0.00002411
Min. $0.00002357
Máx. $0.00002413
|
$119.00 5.09M MOONKIZE | - |
|
|
| 7474 |
Day Of Defeat
7474
DOD
|
$0.00000002 | - | 0.75% | 55.48% |
30d -6.92%
60d 5.07%
90d -17.09%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$119.00 7.02B DOD | - |
|
|
| 7475 |
Cryptomus
7475
CRMS
|
$0.9991 | 0.01% | - | -0.04% |
30d -
60d -
90d -
|
Apert. $0.9989
Min. $0.9984
Máx. $0.9992
|
$119.00 119.00 CRMS | - |
|
|
| 7476 |
KuSwap
7476
KUS
|
$0.007333 | - | 0.1% | 13.79% |
30d -17.33%
60d -2.97%
90d -4.85%
|
Apert. $0.00733122
Min. $0.00729906
Máx. $0.00733545
|
$119.00 16.26K KUS | - |
|
|
| 7477 |
Geist Finance
7477
GEIST
|
$0.000214 | - | 3.4% | 8.82% |
30d -30.74%
60d 64.02%
90d 75.61%
|
Apert. $0.00020685
Min. $0.00020253
Máx. $0.00021389
|
$118.00 551.75K GEIST | - |
|
|
| 7478 |
Online Cold Wallet
7478
OCW
|
$0.028977 | - | 0.02% | -40.39% |
30d -51.16%
60d 556.39%
90d 271.48%
|
Apert. $0.028973
Min. $0.028957
Máx. $0.028985
|
$118.00 4.07K OCW | - |
|
|
| 7479 |
DONALD TRUMP
7479
DONALD
|
$0.000027 | - | 1.62% | -3.31% |
30d -99.12%
60d -99.12%
90d -99.12%
|
Apert. $0.00002661
Min. $0.00002608
Máx. $0.00002712
|
$117.00 4.35M DONALD | - |
|
|
| 7480 |
Sonata Network
7480
SONA
|
$0.000214 | - | -0.23% | -19.33% |
30d -69.73%
60d -80.07%
90d -56.63%
|
Apert. $0.000215
Min. $0.00021449
Máx. $0.00021549
|
$116.00 545.01K SONA | - |
|
|
| 7481 |
zkSwap
7481
ZKSP
|
$0.003486 | -36.21% | -37.22% | -30.92% |
30d -50.31%
60d -16.34%
90d 74.59%
|
Apert. $0.00560921
Min. $0.00348608
Máx. $0.00560921
|
$116.00 33.53K ZKSP | - |
|
|
| 7482 |
SINSO
7482
SINSO
|
$0.045899 | - | -0.19% | 14.94% |
30d -40.16%
60d 165.28%
90d 84.32%
|
Apert. $0.038995
Min. $0.038976
Máx. $0.045998
|
$116.00 2.54K SINSO | - |
|
|
| 7483 |
LinkPool
7483
LPL
|
$0.241323 | 0.02% | -0.69% | -3.38% |
30d -33.35%
60d -10.03%
90d 25.17%
|
Apert. $0.245369
Min. $0.237072
Máx. $0.245727
|
$116.00 482.00 LPL | - |
|
|
| 7484 |
zkLaunchpad
7484
ZKPAD
|
$0.008404 | -0.02% | -0.45% | -11.49% |
30d -25.44%
60d 19.27%
90d 103.32%
|
Apert. $0.00844428
Min. $0.00831517
Máx. $0.00849651
|
$116.00 13.86K ZKPAD | - |
|
|
| 7485 |
LocalTrade
7485
LTT
|
$0.006909 | - | -0.84% | -0.84% |
30d -2.76%
60d -33.52%
90d -34.27%
|
Apert. $0.0069682
Min. $0.00690903
Máx. $0.0069682
|
$116.00 16.81K LTT | - |
|
|
| 7486 |
SUPER PEPE
7486
SUPERPEPE
|
$0.00000029 | - | -0.02% | -67.04% |
30d -74.75%
60d -81.95%
90d -81.95%
|
Apert. $0.000000285
Min. $0.000000285
Máx. $0.000000295
|
$116.00 407.41M SUPERPEPE | - |
|
|
| 7487 |
Nero Token
7487
NERO
|
$0.000243 | - | -0.22% | -4.57% |
30d -21.1%
60d 4942995438.86%
90d 408734021.19%
|
Apert. $0.00024342
Min. $0.00024276
Máx. $0.00024475
|
$115.00 477.36K NERO | - |
|
|
| 7488 |
VizslaSwap
7488
VIZSLASWAP
|
$0.005210 | - | -1.15% | 10.97% |
30d -4.93%
60d 17.59%
90d 29.7%
|
Apert. $0.00523664
Min. $0.00520911
Máx. $0.00527031
|
$115.00 22.09K VIZSLASWAP | - |
|
|
| 7489 |
Optimus
7489
OPTCM
|
$0.002072 | - | -0.44% | -21.72% |
30d -52.71%
60d -22.51%
90d -18.97%
|
Apert. $0.00208071
Min. $0.0020459
Máx. $0.00209337
|
$115.00 55.51K OPTCM | - |
|
|
| 7490 |
DFS MAFIA (V2)
7490
DFSM
|
$0.00000556 | - | 1.85% | 4.03% |
30d -3.75%
60d -1.62%
90d 16.29%
|
Apert. $0.000005459
Min. $0.000005459
Máx. $0.00000556
|
$114.00 20.67M DFSM | - |
|
|
| 7491 |
GovWorld
7491
GOV
|
$0.005988 | -0.04% | -0.68% | -22.99% |
30d -31.11%
60d -14.76%
90d 1.35%
|
Apert. $0.00602862
Min. $0.00598765
Máx. $0.00602862
|
$114.00 19.07K GOV | - |
|
|
| 7492 |
Plutonians
7492
RPC
|
$0.000025 | - | 0.28% | 10.37% |
30d 40.12%
60d 85.12%
90d 76.79%
|
Apert. $0.00002511
Min. $0.00002503
Máx. $0.0000253
|
$113.00 4.51M RPC | - |
|
|
| 7493 |
HarryPotterObamaSonic10Inu
7493
BITCOIN
|
$0.0000000030 | - | 0.22% | 9.1% |
30d -1.66%
60d 38.76%
90d 70.13%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$113.00 37.81B BITCOIN | - |
|
|
| 7494 |
NBA BSC
7494
NBABSC
|
$0.00000845 | - | 1.35% | 7.86% |
30d 4.91%
60d 54.94%
90d 22.53%
|
Apert. $0.0000083149
Min. $0.0000083149
Máx. $0.00000845
|
$112.00 13.35M NBABSC | - |
|
|
| 7495 |
SnowCrash Token
7495
NORA
|
$0.001403 | - | 0.2% | 7.77% |
30d -43.34%
60d -23.77%
90d -0.64%
|
Apert. $0.00140032
Min. $0.00139901
Máx. $0.00142196
|
$112.00 80.25K NORA | - |
|
|
| 7496 |
Baby Golden Coin
7496
BABYGOLDEN
|
$0.000043 | - | -26.23% | -42.75% |
30d -47.45%
60d -47.45%
90d -47.45%
|
Apert. $0.00005846
Min. $0.00004313
Máx. $0.00007469
|
$112.00 2.61M BABYGOLDEN | - |
|
|
| 7497 |
Sui Launch Token
7497
SLT
|
$0.000031 | - | 3.39% | -1.81% |
30d -55.26%
60d -63.58%
90d -80.9%
|
Apert. $0.00002998
Min. $0.00002574
Máx. $0.000031
|
$112.00 3.63M SLT | - |
|
|
| 7498 |
SUPER DOGE
7498
DOGE
|
$0.004434 | - | 5.47% | 30.62% |
30d 45.13%
60d -14.47%
90d -70.79%
|
Apert. $0.00420372
Min. $0.00420372
Máx. $0.00443379
|
$111.00 25.22K DOGE | - |
|
|
| 7499 |
iCommunity Labs
7499
ICOM
|
$0.019580 | 0.24% | -0.12% | 45.99% |
30d 53.56%
60d 138.57%
90d 82.43%
|
Apert. $0.019599
Min. $0.019272
Máx. $0.019767
|
$110.00 5.66K ICOM | - |
|
|
| 7500 |
Cool Cats MILK
7500
MILK
|
$0.000130 | - | 0.16% | 6.41% |
30d -0.54%
60d -8.06%
90d -2.23%
|
Apert. $0.00013001
Min. $0.00012787
Máx. $0.00013022
|
$110.00 848.38K MILK | - |
|
26.855 Monedas Monitoreadas - Página 150 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.