Cap Mercado $2.58T
2.65%
Volumen 24h $140.46B
19.95%
BTC % 50.84%
-0.35%
ETH % 15.11%
0.06%
Monedas
26.741
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aptoge (APTOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00045029 | $0.00044201 | $0.0005238 | $0.00045747 | $281 | - |
| Apr-20 2024 | $0.00045819 | $0.00043236 | $0.00053036 | $0.00046762 | $448 | - |
| Apr-19 2024 | $0.00046762 | $0.00046762 | $0.0005871 | $0.00055864 | $481 | - |
| Apr-18 2024 | $0.00055864 | $0.00049072 | $0.00062168 | $0.00049072 | $421 | - |
| Apr-17 2024 | $0.00049072 | $0.00044909 | $0.00049072 | $0.00045116 | $132 | - |
| Apr-16 2024 | $0.00045116 | $0.00043549 | $0.00048143 | $0.00043549 | $195 | - |
| Apr-15 2024 | $0.00043549 | $0.00041551 | $0.00046874 | $0.00043549 | $261 | - |
| Apr-14 2024 | $0.00043549 | $0.00043549 | $0.00046117 | $0.00045644 | $118 | - |
| Apr-13 2024 | $0.00045644 | $0.00035609 | $0.00051639 | $0.00036092 | $835 | - |
| Apr-12 2024 | $0.00036076 | $0.00029316 | $0.0005492 | $0.00054886 | $1,077 | - |
| Apr-11 2024 | $0.00054886 | $0.00054051 | $0.00068442 | $0.00055 | $625 | - |
| Apr-10 2024 | $0.00054999 | $0.00054999 | $0.00058687 | $0.00057043 | $227 | - |
| Apr-09 2024 | $0.00057043 | $0.00050656 | $0.00061599 | $0.00059608 | $1,072 | - |
| Apr-08 2024 | $0.0005845 | $0.00048697 | $0.00075469 | $0.00048697 | $1,663 | - |
| Apr-07 2024 | $0.00048697 | $0.00048697 | $0.00054474 | $0.00050686 | $354 | - |