Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Aptoge (APTOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00035435 | $0.00027261 | $0.00035858 | $0.0003431 | $497 | - |
| Apr-29 2024 | $0.0003431 | $0.0003089 | $0.00036193 | $0.00033671 | $207 | - |
| Apr-28 2024 | $0.00033649 | $0.00031731 | $0.00037999 | $0.00036958 | $152 | - |
| Apr-27 2024 | $0.00036009 | $0.00035381 | $0.00036232 | $0.00035384 | $18 | - |
| Apr-26 2024 | $0.00035384 | $0.00035384 | $0.00042321 | $0.00042321 | $285 | - |
| Apr-25 2024 | $0.0004232 | $0.00040504 | $0.00042323 | $0.00041163 | $167 | - |
| Apr-24 2024 | $0.00041392 | $0.00041392 | $0.00048242 | $0.00045987 | $137 | - |
| Apr-23 2024 | $0.00045987 | $0.00045985 | $0.00050583 | $0.00050583 | $215 | - |
| Apr-22 2024 | $0.00050583 | $0.00045029 | $0.00055923 | $0.00045029 | $227 | - |
| Apr-21 2024 | $0.00045029 | $0.00044201 | $0.0005238 | $0.00045747 | $281 | - |
| Apr-20 2024 | $0.00045819 | $0.00043236 | $0.00053036 | $0.00046762 | $448 | - |
| Apr-19 2024 | $0.00046762 | $0.00046762 | $0.0005871 | $0.00055864 | $481 | - |
| Apr-18 2024 | $0.00055864 | $0.00049072 | $0.00062168 | $0.00049072 | $421 | - |
| Apr-17 2024 | $0.00049072 | $0.00044909 | $0.00049072 | $0.00045116 | $132 | - |
| Apr-16 2024 | $0.00045116 | $0.00043549 | $0.00048143 | $0.00043549 | $195 | - |