Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00035435 | $0.00027261 | $0.00035858 | $0.0003431 | $497 | - |
Apr-29 2024 | $0.0003431 | $0.0003089 | $0.00036193 | $0.00033671 | $207 | - |
Apr-28 2024 | $0.00033649 | $0.00031731 | $0.00037999 | $0.00036958 | $152 | - |
Apr-27 2024 | $0.00036009 | $0.00035381 | $0.00036232 | $0.00035384 | $18 | - |
Apr-26 2024 | $0.00035384 | $0.00035384 | $0.00042321 | $0.00042321 | $285 | - |
Apr-25 2024 | $0.0004232 | $0.00040504 | $0.00042323 | $0.00041163 | $167 | - |
Apr-24 2024 | $0.00041392 | $0.00041392 | $0.00048242 | $0.00045987 | $137 | - |
Apr-23 2024 | $0.00045987 | $0.00045985 | $0.00050583 | $0.00050583 | $215 | - |
Apr-22 2024 | $0.00050583 | $0.00045029 | $0.00055923 | $0.00045029 | $227 | - |
Apr-21 2024 | $0.00045029 | $0.00044201 | $0.0005238 | $0.00045747 | $281 | - |
Apr-20 2024 | $0.00045819 | $0.00043236 | $0.00053036 | $0.00046762 | $448 | - |
Apr-19 2024 | $0.00046762 | $0.00046762 | $0.0005871 | $0.00055864 | $481 | - |
Apr-18 2024 | $0.00055864 | $0.00049072 | $0.00062168 | $0.00049072 | $421 | - |
Apr-17 2024 | $0.00049072 | $0.00044909 | $0.00049072 | $0.00045116 | $132 | - |
Apr-16 2024 | $0.00045116 | $0.00043549 | $0.00048143 | $0.00043549 | $195 | - |