Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00041392 | $0.00041392 | $0.00048242 | $0.00045987 | $137 | - |
Apr-23 2024 | $0.00045987 | $0.00045985 | $0.00050583 | $0.00050583 | $215 | - |
Apr-22 2024 | $0.00050583 | $0.00045029 | $0.00055923 | $0.00045029 | $227 | - |
Apr-21 2024 | $0.00045029 | $0.00044201 | $0.0005238 | $0.00045747 | $281 | - |
Apr-20 2024 | $0.00045819 | $0.00043236 | $0.00053036 | $0.00046762 | $448 | - |
Apr-19 2024 | $0.00046762 | $0.00046762 | $0.0005871 | $0.00055864 | $481 | - |
Apr-18 2024 | $0.00055864 | $0.00049072 | $0.00062168 | $0.00049072 | $421 | - |
Apr-17 2024 | $0.00049072 | $0.00044909 | $0.00049072 | $0.00045116 | $132 | - |
Apr-16 2024 | $0.00045116 | $0.00043549 | $0.00048143 | $0.00043549 | $195 | - |
Apr-15 2024 | $0.00043549 | $0.00041551 | $0.00046874 | $0.00043549 | $261 | - |
Apr-14 2024 | $0.00043549 | $0.00043549 | $0.00046117 | $0.00045644 | $118 | - |
Apr-13 2024 | $0.00045644 | $0.00035609 | $0.00051639 | $0.00036092 | $835 | - |
Apr-12 2024 | $0.00036076 | $0.00029316 | $0.0005492 | $0.00054886 | $1,077 | - |
Apr-11 2024 | $0.00054886 | $0.00054051 | $0.00068442 | $0.00055 | $625 | - |
Apr-10 2024 | $0.00054999 | $0.00054999 | $0.00058687 | $0.00057043 | $227 | - |