Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2021 $25,612,925,860,000 $14,079,934,270,000 $36,170,000,000,000 $32,930,000,000,000 $215,785 -
Sep-27 2021 $32,920,000,000,000 $21,480,000,000,000 $348,720,000,000,000 $35,920,000,000,000 $161,883 -
Sep-26 2021 $35,920,000,000,000 $35,220,000,000,000 $0.00000000738888 $0.00000000513169 $122,834 -
Sep-25 2021 $0.00000000513036 $0.00000000385494 $0.00000000869745 $0.00000000385494 $145,335 -
Sep-24 2021 $0.00000000385544 $0.00000000323451 $0.00000000640074 $0.00000000432572 $188,826 -
Sep-23 2021 $0.000000004324949999999999 $0.00000000402132 $0.0000000109 $0.00000000520472 $258,396 -
Sep-22 2021 $0.00000000520594 $0.00000000171408 $0.00000000520594 $0.0000000017187 $461,558 -
Sep-21 2021 $0.0000000017184 $610,360,000,000,000 $0.00000000503467 $610,360,000,000,000 $485,877 -
Sep-20 2021 $609,850,000,000,000 $452,800,000,000,000 $0.00000000198281 $0.00000000117958 $799,454 -
Sep-19 2021 $0.0000000011764 $913,720,000,000,000 $0.00000000632829 $0.00000000355449 $1,398,325 -
Sep-18 2021 $0.00000000355487 $30,290,000,000,000 $0.0000000331 $30,580,000,000,000 $894,161 -
Sep-17 2021 $30,590,000,000,000 $13,870,000,000,000 $35,570,000,000,000 $32,789,999,999,999 $29,980 -
Sep-16 2021 $32,780,000,000,000 $27,500,000,000,000 $38,120,000,000,000 $35,280,000,000,000 $66,954 -
Sep-15 2021 $35,270,000,000,000 $32,910,000,000,000 $39,750,000,000,000 $34,400,000,000,000 $78,914 -
Sep-14 2021 $34,410,000,000,000 $30,890,000,000,000 $37,040,000,000,000 $34,660,000,000,000 $129,745 -

Análisis de precios históricos y de mercado de AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 19-10-2023.