Cap Mercato $2.67T
0.59%
Volume 24o $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AquaGoat.Finance (Old) (AQUAGOAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2021 | $0.00000000002561292586 | $0.00000000001407993427 | $0.00000000003617 | $0.00000000003293 | $215,785 | - |
| Sep-27 2021 | $0.00000000003292 | $0.00000000002148 | $0.00000000034872 | $0.00000000003592 | $161,883 | - |
| Sep-26 2021 | $0.00000000003592 | $0.00000000003522 | $0.000000007388880000000001 | $0.000000005131690000000001 | $122,834 | - |
| Sep-25 2021 | $0.000000005130360000000001 | $0.000000003854940000000001 | $0.000000008697450000000001 | $0.000000003854940000000001 | $145,335 | - |
| Sep-24 2021 | $0.00000000385544 | $0.00000000323451 | $0.000000006400740000000001 | $0.000000004325720000000001 | $188,826 | - |
| Sep-23 2021 | $0.000000004324949999999999 | $0.000000004021320000000001 | $0.0000000109 | $0.000000005204720000000001 | $258,396 | - |
| Sep-22 2021 | $0.000000005205940000000001 | $0.00000000171408 | $0.000000005205940000000001 | $0.0000000017187 | $461,558 | - |
| Sep-21 2021 | $0.0000000017184 | $0.00000000061036 | $0.000000005034670000000001 | $0.00000000061036 | $485,877 | - |
| Sep-20 2021 | $0.00000000060985 | $0.0000000004528 | $0.00000000198281 | $0.00000000117958 | $799,454 | - |
| Sep-19 2021 | $0.0000000011764 | $0.00000000091372 | $0.000000006328290000000001 | $0.00000000355449 | $1,398,325 | - |
| Sep-18 2021 | $0.00000000355487 | $0.00000000003029 | $0.0000000331 | $0.00000000003058 | $894,161 | - |
| Sep-17 2021 | $0.00000000003059 | $0.00000000001387 | $0.00000000003557 | $0.000000000032789999999999 | $29,980 | - |
| Sep-16 2021 | $0.00000000003278 | $0.0000000000275 | $0.00000000003812 | $0.00000000003528 | $66,954 | - |
| Sep-15 2021 | $0.00000000003527 | $0.00000000003291 | $0.00000000003975 | $0.0000000000344 | $78,914 | - |
| Sep-14 2021 | $0.00000000003441 | $0.00000000003089 | $0.00000000003704 | $0.00000000003466 | $129,745 | - |