Cap Mercato $2.41T 3.51%
Volume 24o $144.08B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 Secondi fa
AquaGoat.Finance (Old) AQUAGOAT

Prezzo storico di AquaGoat.Finance (Old) (AQUAGOAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2021 $25,612,925,860,000 $14,079,934,270,000 $36,170,000,000,000 $32,930,000,000,000 $215,785 -
Sep-27 2021 $32,920,000,000,000 $21,480,000,000,000 $348,720,000,000,000 $35,920,000,000,000 $161,883 -
Sep-26 2021 $35,920,000,000,000 $35,220,000,000,000 $0.00000000738888 $0.00000000513169 $122,834 -
Sep-25 2021 $0.00000000513036 $0.00000000385494 $0.00000000869745 $0.00000000385494 $145,335 -
Sep-24 2021 $0.00000000385544 $0.00000000323451 $0.00000000640074 $0.00000000432572 $188,826 -
Sep-23 2021 $0.000000004324949999999999 $0.00000000402132 $0.0000000109 $0.00000000520472 $258,396 -
Sep-22 2021 $0.00000000520594 $0.00000000171408 $0.00000000520594 $0.0000000017187 $461,558 -
Sep-21 2021 $0.0000000017184 $610,360,000,000,000 $0.00000000503467 $610,360,000,000,000 $485,877 -
Sep-20 2021 $609,850,000,000,000 $452,800,000,000,000 $0.00000000198281 $0.00000000117958 $799,454 -
Sep-19 2021 $0.0000000011764 $913,720,000,000,000 $0.00000000632829 $0.00000000355449 $1,398,325 -
Sep-18 2021 $0.00000000355487 $30,290,000,000,000 $0.0000000331 $30,580,000,000,000 $894,161 -
Sep-17 2021 $30,590,000,000,000 $13,870,000,000,000 $35,570,000,000,000 $32,789,999,999,999 $29,980 -
Sep-16 2021 $32,780,000,000,000 $27,500,000,000,000 $38,120,000,000,000 $35,280,000,000,000 $66,954 -
Sep-15 2021 $35,270,000,000,000 $32,910,000,000,000 $39,750,000,000,000 $34,400,000,000,000 $78,914 -
Sep-14 2021 $34,410,000,000,000 $30,890,000,000,000 $37,040,000,000,000 $34,660,000,000,000 $129,745 -

Analisi storica e di mercato del prezzo di AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 24-11-2023.