Cap Mercado $2.49T
0.83%
Volumen 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aquacity ($AQUACITY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Aquacity ($AQUACITY) en Dólar USD. Esta tabla muestra 234 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-29 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-28 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-27 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-26 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-25 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-24 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
| Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
| Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
| Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
| Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
| Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
| Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |