Cap Mercado $2.39T
-1.97%
Volumen 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aquacity ($AQUACITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.01 | $0.00999816 | $0.010004 | $0.010001 | - | - |
| May-06 2024 | $0.010001 | $0.00999872 | $0.010007 | $0.010001 | - | - |
| May-05 2024 | $0.010001 | $0.01 | $0.010009 | $0.010001 | - | - |
| May-04 2024 | $0.010001 | $0.01 | $0.010008 | $0.010005 | - | - |
| May-03 2024 | $0.010012 | $0.00999987 | $0.010012 | $0.010002 | - | - |
| May-02 2024 | $0.010001 | $0.00998878 | $0.010007 | $0.00998928 | - | - |
| May-01 2024 | $0.00998563 | $0.00998348 | $0.0099927 | $0.00998957 | - | - |
| Apr-30 2024 | $0.00998885 | $0.00998461 | $0.010002 | $0.00999894 | - | - |
| Apr-29 2024 | $0.0099961 | $0.00999496 | $0.010005 | $0.010005 | - | - |
| Apr-28 2024 | $0.00999636 | $0.00999314 | $0.00999867 | $0.00999314 | - | - |
| Apr-27 2024 | $0.00999309 | $0.0099927 | $0.0099989 | $0.00999753 | - | - |
| Apr-26 2024 | $0.0099974 | $0.00999696 | $0.010002 | $0.0099977 | - | - |
| Apr-25 2024 | $0.00999989 | $0.00999337 | $0.012004 | $0.011998 | - | - |
| Apr-24 2024 | $0.011995 | $0.01199 | $0.012004 | $0.012002 | - | - |
| Apr-23 2024 | $0.012002 | $0.012001 | $0.012015 | $0.012006 | - | - |