Market Cap $2.46T
-1.43%
Volume 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Coins
27.020
+32
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.010001 | $0.00999872 | $0.010007 | $0.010001 | - | - |
May-05 2024 | $0.010001 | $0.01 | $0.010009 | $0.010001 | - | - |
May-04 2024 | $0.010001 | $0.01 | $0.010008 | $0.010005 | - | - |
May-03 2024 | $0.010012 | $0.00999987 | $0.010012 | $0.010002 | - | - |
May-02 2024 | $0.010001 | $0.00998878 | $0.010007 | $0.00998928 | - | - |
May-01 2024 | $0.00998563 | $0.00998348 | $0.0099927 | $0.00998957 | - | - |
Apr-30 2024 | $0.00998885 | $0.00998461 | $0.010002 | $0.00999894 | - | - |
Apr-29 2024 | $0.0099961 | $0.00999496 | $0.010005 | $0.010005 | - | - |
Apr-28 2024 | $0.00999636 | $0.00999314 | $0.00999867 | $0.00999314 | - | - |
Apr-27 2024 | $0.00999309 | $0.0099927 | $0.0099989 | $0.00999753 | - | - |
Apr-26 2024 | $0.0099974 | $0.00999696 | $0.010002 | $0.0099977 | - | - |
Apr-25 2024 | $0.00999989 | $0.00999337 | $0.012004 | $0.011998 | - | - |
Apr-24 2024 | $0.011995 | $0.01199 | $0.012004 | $0.012002 | - | - |
Apr-23 2024 | $0.012002 | $0.012001 | $0.012015 | $0.012006 | - | - |
Apr-22 2024 | $0.012006 | $0.00135077 | $0.01201 | $0.00135163 | - | - |