시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010001 | $0.00998878 | $0.010007 | $0.00998928 | - | - |
| May-01 2024 | $0.00998563 | $0.00998348 | $0.0099927 | $0.00998957 | - | - |
| Apr-30 2024 | $0.00998885 | $0.00998461 | $0.010002 | $0.00999894 | - | - |
| Apr-29 2024 | $0.0099961 | $0.00999496 | $0.010005 | $0.010005 | - | - |
| Apr-28 2024 | $0.00999636 | $0.00999314 | $0.00999867 | $0.00999314 | - | - |
| Apr-27 2024 | $0.00999309 | $0.0099927 | $0.0099989 | $0.00999753 | - | - |
| Apr-26 2024 | $0.0099974 | $0.00999696 | $0.010002 | $0.0099977 | - | - |
| Apr-25 2024 | $0.00999989 | $0.00999337 | $0.012004 | $0.011998 | - | - |
| Apr-24 2024 | $0.011995 | $0.01199 | $0.012004 | $0.012002 | - | - |
| Apr-23 2024 | $0.012002 | $0.012001 | $0.012015 | $0.012006 | - | - |
| Apr-22 2024 | $0.012006 | $0.00135077 | $0.01201 | $0.00135163 | - | - |
| Apr-21 2024 | $0.00135133 | $0.00135111 | $0.00135231 | $0.00135158 | - | - |
| Apr-20 2024 | $0.00135142 | $0.0013462 | $0.235505 | $0.235459 | - | - |
| Apr-19 2024 | $0.235531 | $0.235366 | $0.235554 | $0.23549 | - | - |
| Apr-18 2024 | $0.235442 | $0.235315 | $0.345376 | $0.345293 | - | - |