Cap Mercado $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00998885 | $0.00998461 | $0.010002 | $0.00999894 | - | - |
Apr-29 2024 | $0.0099961 | $0.00999496 | $0.010005 | $0.010005 | - | - |
Apr-28 2024 | $0.00999636 | $0.00999314 | $0.00999867 | $0.00999314 | - | - |
Apr-27 2024 | $0.00999309 | $0.0099927 | $0.0099989 | $0.00999753 | - | - |
Apr-26 2024 | $0.0099974 | $0.00999696 | $0.010002 | $0.0099977 | - | - |
Apr-25 2024 | $0.00999989 | $0.00999337 | $0.012004 | $0.011998 | - | - |
Apr-24 2024 | $0.011995 | $0.01199 | $0.012004 | $0.012002 | - | - |
Apr-23 2024 | $0.012002 | $0.012001 | $0.012015 | $0.012006 | - | - |
Apr-22 2024 | $0.012006 | $0.00135077 | $0.01201 | $0.00135163 | - | - |
Apr-21 2024 | $0.00135133 | $0.00135111 | $0.00135231 | $0.00135158 | - | - |
Apr-20 2024 | $0.00135142 | $0.0013462 | $0.235505 | $0.235459 | - | - |
Apr-19 2024 | $0.235531 | $0.235366 | $0.235554 | $0.23549 | - | - |
Apr-18 2024 | $0.235442 | $0.235315 | $0.345376 | $0.345293 | - | - |
Apr-17 2024 | $0.345258 | $0.345258 | $0.926118 | $0.92569 | - | - |
Apr-16 2024 | $0.925669 | $0.925507 | $0.960661 | $0.925601 | - | - |